|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $106.1400 One month high (close): $114.9400
SBUX Daily Change: -5.83% Daily StdDev 1.24% SBUX EMA_5_Trend: -1.44% 10Minute StdDev: $4.0557
Latest Price : $106.14(-5.83%) | Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($2.2) Fri. Oct 29, 2021($4) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -3.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 112.25 | 113.05 | 111.48(-0.44) | 108.97(-0.76) | 105.07(-1.43) | 105.08 | -3.7 | | -3 | 195(12.3) | -50 | [-36] | [-159] | [-3] | -92 | -486 | DT | 0 | OpenShort | | (-35) | -115 | 8 | 10 | -20 | -1.7,1 | 37 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.97(hourly_sma_10 3.7%) 111.48(hourly_sma_20 6.09%) 112.25(daily_ema_20 6.82%) 113.05(daily_ema_10 7.58%)
|
| | | 2 | Oct/29 | 12 | 112.25 | 113.05 | 111.97(-0.44) | 109.81(-0.8) | 106.59(-1.47) | 104.98 | -3.8 | | -3 | 183(18) | -50 | [-36] | [-164] | [-14] | -99 | -546 | DT | -0.5 | OpenShort | | (-37) | -119 | -17 | 16 | -20 | -2,1 | 37 | | 3 | Oct/29 | 11 | 112.25 | 113.05 | 112.46(-0.4) | 110.7(-0.73) | 108.18(-1.33) | 105.2 | -3.7 | | -3 | 165(22.5) | -50 | [-32] | [-149] | [-14] | -107 | -581 | DT | -0.9 | HoldShort | | (-35) | -107 | 10 | -7 | -20 | -2.3,1 | 37 | | 4 | Oct/29 | 10 | 112.25 | 113.05 | 112.91(-0.43) | 111.51(-0.82) | 109.64(-1.46) | 105.06 | -3.7 | | -3 | 142(36.2) | -50 | [-35] | [-163] | [-20] | -122 | -633 | DT | -1.7 | HoldShort | | (-34) | -118 | 4 | -13 | -20 | -2.9,1 | 37 | | 5 | Oct/29 | 9 | 112.25 | 113.05 | 113.4(-0.42) | 112.43(-0.84) | 111.27(-1.43) | 105.01 | -3.8 | | -3 | 106(68.6) | -50 | [-34] | [-162] | [-205] | -147 | -676 | DT | -3.1 | HoldShort? | | (-36) | -115 | -541 | -14 | -20 | -4.1,6 | 37 | | | | |
| 6 | Oct/28 | 15 | 112.63 | 113.66 | 113.88(-0.09) | 113.38(-0.15) | 112.88(-0.13) | 112.69 | 0 | | 8 | 37(-10.6) | -5 | [-7] | [-18] | [-6] | -87 | -41 | RG | -0.3 | Wait? | | (-7) | -11 | -16 | 4 | -11 | -1.7,6 | 61 | | 7 | Oct/28 | 14 | 112.63 | 113.66 | 113.98(-0.09) | 113.55(-0.11) | 113.03(-0.16) | 112.92 | 0.2 | | 8 | 48(1.4) | 10 | [-9] | [-23] | [7] | -83 | -28 | RG | -0.2 | Wait | | (-7) | -16 | 21 | 4 | -12 | -1.5,5 | 61 | | 8 | Oct/28 | 13 | 112.63 | 113.66 | 114.08(-0.11) | 113.68(-0.11) | 113.21(-0.17) | 112.62 | -0 | | 8 | 47(4.7) | -35 | [-11] | [-24] | [-15] | -105 | -47 | DT | -0.9 | HoldShort | | (-8) | -17 | -29 | -9 | -20 | -2.2,0 | 61 | | 9 | Oct/28 | 12 | 112.63 | 113.66 | 114.2(-0.06) | 113.8(-0.04) | 113.4(-0.18) | 113.04 | 0.3 | | 8 | 42(3.9) | 5 | [-6] | [-20] | [-8] | -98 | -81 | RG | -0.6 | Wait | | (-8) | -18 | -7 | -20 | -20 | -1.9,0 | 61 | | 10 | Oct/28 | 11 | 112.63 | 113.66 | 114.27(-0.07) | 113.84(-0.12) | 113.61(-0.24) | 113.14 | 0.4 | | 8 | 38(4.3) | -15 | [-7] | [-31] | [-10] | -94 | -87 | DT | -0.9 | OpenShort | | (-5) | -24 | -18 | -15 | -17 | -2.1,9 | 61 | | | | |
| 11 | Oct/28 | 10 | 112.63 | 113.66 | 114.35(-0.06) | 113.98(-0.15) | 113.88(-0.19) | 113.4 | 0.5 | | 8 | 34(3.7) | -15 | [-6] | [-27] | [-15] | -77 | -64 | DT | -1 | OpenShort | | (-4) | -19 | -32 | -20 | -9 | -2,23 | 61 | | 12 | Oct/28 | 9 | 112.63 | 113.66 | 114.42(-0.02) | 114.15(-0.06) | 114.1(-0.04) | 113.86 | 0.9 | | 8 | 30(0.6) | 45 | [-2] | [-7] | [6] | -37 | -37 | RG | -0.6 | Wait? | | (-3) | -4 | 25 | -16 | -3 | -1.3,46 | 61 | | 13 | Oct/27 | 16 | 112.53 | 113.61 | 114.44(-0.03) | 114.22(-0.09) | 114.15(-0.07) | 113.5 | 0.7 | | 8 | 29(4.3) | 10 | [-3] | [-11] | [-18] | -48 | -65 | RG | -1.6 | SmallLong | | (-3) | -7 | -42 | -13 | -20 | -2.2,57 | 57 | | 14 | Oct/27 | 15 | 112.53 | 113.61 | 114.44(0) | 114.32(-0.03) | 114.23(0.13) | 114.11 | 1.1 | | 8 | 25(0.1) | 45 | [0] | [12] | [-8] | -18 | 8 | CR | -0.3 | HoldShort? | | (-1) | 12 | -25 | 6 | -4 | -1,57 | 57 | | 15 | Oct/27 | 14 | 112.53 | 113.61 | 114.48(0.03) | 114.36(-0.02) | 114.23(0) | 114.48 | 1.4 | | 8 | 25(-2.3) | 50 | [3] | [1] | [7] | 11 | -35 | UT | 1.1 | OpenLong | | (2) | 0 | 6 | 26 | 9 | 0,61 | 57 | | | | |
| 16 | Oct/27 | 13 | 112.53 | 113.61 | 114.48(0) | 114.38(-0.03) | 114.08(-0.1) | 114.4 | 1.3 | | 8 | 27(0) | 45 | [0] | [-9] | [7] | -8 | -29 | RG | 0.8 | SmallShort | | (2) | -9 | 9 | 23 | 6 | -0.1,45 | 57 | | 17 | Oct/27 | 12 | 112.53 | 113.61 | 114.45(-0.02) | 114.41(-0.05) | 114.19(-0.09) | 114.28 | 1.2 | | 8 | 27(0.1) | 40 | [-2] | [-10] | [10] | -35 | -12 | RG | 0.2 | Wait | | (-1) | -8 | 36 | -13 | 4 | -0.4,25 | 57 | | 18 | Oct/27 | 11 | 112.53 | 113.61 | 114.47(-0.03) | 114.47(-0.1) | 114.29(-0.1) | 113.77 | 0.9 | | 8 | 27(2) | 20 | [-3] | [-13] | [-1] | -68 | -54 | RG | -1.3 | SmallLong | | (-3) | -9 | 21 | -40 | -20 | -1.8,27 | 57 | | 19 | Oct/27 | 10 | 112.53 | 113.61 | 114.51(-0.06) | 114.59(-0.12) | 114.41(-0.24) | 113.47 | 0.7 | | 8 | 25(6.8) | -15 | [-6] | [-28] | [-35] | -76 | -90 | DT | -2.6 | OpenShort | | (-4) | -22 | -73 | -37 | -20 | -2.9,47 | 57 | | 20 | Oct/27 | 9 | 112.53 | 113.61 | 114.58(0.01) | 114.73(0.02) | 114.69(0.02) | 114.52 | 1.4 | | 8 | 18(0.1) | 25 | [1] | [4] | [-10] | 3 | -15 | CR | -0.6 | HoldShort? | | (0) | 2 | -29 | -1 | -5 | -0.2,58 | 57 | | | | |
| 21 | Oct/26 | 16 | 112.46 | 113.35 | 114.57(0.01) | 114.71(0.03) | 114.67(0.04) | 114.94 | 1.7 | | 9 | 18(0.7) | 50 | [1] | [8] | [7] | 52 | 30 | UT | 1 | OpenLong | | (2) | 4 | 13 | 9 | 7 | 1.4,67 | 70 | | 22 | Oct/26 | 15 | 112.46 | 113.35 | 114.56(0.02) | 114.68(0.02) | 114.62(-0.03) | 114.74 | 1.6 | | 9 | 18(0) | 50 | [2] | [1] | [6] | 35 | -13 | UT | 0.5 | OpenLong? | | (0) | -3 | 21 | -3 | -3 | 0.7,67 | 70 | | 23 | Oct/26 | 14 | 112.46 | 113.35 | 114.56(0) | 114.66(0.01) | 114.66(-0.1) | 114.44 | 1.4 | | 9 | 18(-0.4) | 25 | [0] | [-7] | [-7] | 5 | -40 | DR | -0.9 | OpenShort | | (0) | -9 | -9 | -20 | -13 | -0.4,65 | 70 | | 24 | Oct/26 | 13 | 112.46 | 113.35 | 114.54(0.01) | 114.65(0.03) | 114.78(0.02) | 114.57 | 1.5 | | 9 | 18(0) | 45 | [1] | [6] | [-6] | 26 | -5 | CR | -0.8 | HoldShort | | (1) | 2 | -6 | -17 | -11 | 0.1,73 | 70 | | 25 | Oct/26 | 12 | 112.46 | 113.35 | 114.53(0.02) | 114.61(0.08) | 114.78(0) | 114.66 | 1.5 | | 9 | 18(-0.3) | 50 | [2] | [7] | [-5] | 45 | -14 | CR | -0.4 | HoldShort | | (2) | 0 | -6 | -14 | -11 | 0.5,82 | 70 | | | | |
| 26 | Oct/26 | 11 | 112.46 | 113.35 | 114.51(0.01) | 114.52(0.03) | 114.76(0.03) | 114.75 | 1.6 | | 9 | 18(0.7) | 50 | [1] | [7] | [-1] | 64 | 18 | CR | -0 | HoldShort | | (2) | 3 | -8 | 6 | 7 | 0.9,91 | 70 | | 27 | Oct/26 | 10 | 112.46 | 113.35 | 114.5(0.02) | 114.52(0) | 114.73(0.03) | 114.87 | 1.7 | | 9 | 18(-0.4) | 50 | [2] | [6] | [0] | 77 | 15 | UT | 0.6 | HoldLong | | (2) | 3 | -8 | 9 | 17 | 1.5,89 | 70 | | 28 | Oct/26 | 9 | 112.46 | 113.35 | 114.48(0.04) | 114.49(0.05) | 114.69(0.15) | 114.98 | 1.8 | | 9 | 18(2.4) | 50 | [4] | [20] | [14] | 86 | 36 | UT | 1.1 | OpenLong? | | (2) | 14 | 30 | 12 | 20 | 2,86 | 70 | | 29 | Oct/25 | 15 | 112.28 | 112.96 | 114.43(0.03) | 114.43(-0.01) | 114.52(0.05) | 114.55 | 1.7 | | 6 | 16(-3.3) | 50 | [3] | [7] | [1] | 45 | -10 | UT | 0.1 | OpenLong? | | (2) | 5 | -4 | 8 | 10 | 0.5,82 | 70 | | 30 | Oct/25 | 14 | 112.28 | 112.96 | 114.4(0.03) | 114.44(0.02) | 114.46(0.16) | 114.61 | 1.8 | | 6 | 19(-1.1) | 50 | [3] | [19] | [3] | 50 | 33 | UT | 0.6 | OpenLong | | (2) | 15 | -4 | 25 | 5 | 0.8,80 | 70 | | | | |
| 31 | Oct/25 | 13 | 112.28 | 112.96 | 114.36(0.03) | 114.42(-0.01) | 114.28(0.03) | 114.67 | 1.8 | | 6 | 20(-0.1) | 50 | [3] | [5] | [10] | 49 | 4 | UT | 1.5 | OpenLong | | (2) | 3 | 13 | 24 | 18 | 1.2,69 | 70 | | 32 | Oct/25 | 12 | 112.28 | 112.96 | 114.33(0.02) | 114.42(0) | 114.25(-0.03) | 114.49 | 1.7 | | 6 | 20(0.1) | 50 | [2] | [-0] | [10] | 20 | -23 | UT | 0.9 | OpenLong | | (2) | -3 | 16 | 23 | 5 | 0.6,55 | 70 | | 33 | Oct/25 | 11 | 112.28 | 112.96 | 114.31(-0.02) | 114.42(0) | 114.28(-0.05) | 114.26 | 1.5 | | 6 | 20(-1.2) | 10 | [-2] | [-3] | [-3] | -24 | 9 | RG | -0.1 | Wait | | (0) | -5 | 2 | -20 | -10 | -0.2,31 | 70 | | 34 | Oct/25 | 10 | 112.28 | 112.96 | 114.33(-0.03) | 114.43(-0.02) | 114.34(-0.07) | 114.23 | 1.5 | | 6 | 21(-1.2) | 20 | [-3] | [-6] | [6] | -22 | 5 | RG | -0.4 | Wait | | (-2) | -7 | 32 | -24 | -11 | -0.4,38 | 70 | | 35 | Oct/25 | 9 | 112.28 | 112.96 | 114.37(-0.04) | 114.45(-0.05) | 114.42(-0.12) | 113.78 | 1.1 | | 6 | 22(1) | -30 | [-4] | [-13] | [-24] | -49 | -37 | DT | -2.2 | OpenShort? | | (-4) | -11 | -50 | -30 | -20 | -2,51 | 70 | | | | |
| 36 | Oct/22 | 15 | 112.21 | 112.62 | 114.42(0.03) | 114.51(0.01) | 114.56(-0.04) | 114.5 | 1.8 | | 4 | 21(-1.7) | 30 | [3] | [-1] | [-4] | 35 | -38 | DR | -0.2 | OpenShort? | | (-1) | -4 | -10 | -4 | 0 | 0.3,77 | 69 | | 37 | Oct/22 | 14 | 112.21 | 112.62 | 114.39(0.06) | 114.5(0.02) | 114.61(0.03) | 114.64 | 1.9 | | 4 | 23(-6) | 45 | [5] | [7] | [2] | 50 | -38 | UT | 0.1 | OpenLong | | (2) | 3 | 4 | 4 | 3 | 0.8,80 | 69 | | 38 | Oct/22 | 13 | 112.21 | 112.62 | 114.32(0.05) | 114.48(0.04) | 114.57(0.04) | 114.58 | 1.8 | | 4 | 29(-5.1) | 35 | [4] | [8] | [-1] | 42 | -24 | CR | 0 | HoldShort | | (5) | 4 | 0 | -5 | -1 | 0.7,74 | 69 | | 39 | Oct/22 | 12 | 112.21 | 112.62 | 114.26(0.05) | 114.43(0.06) | 114.52(0.03) | 114.58 | 1.8 | | 4 | 34(-1.8) | 45 | [4] | [8] | [3] | 47 | -17 | UT | 0.1 | OpenLong | | (5) | 3 | 7 | 4 | -3 | 0.7,79 | 69 | | 40 | Oct/22 | 11 | 112.21 | 112.62 | 114.2(0.04) | 114.36(0.05) | 114.49(0.03) | 114.48 | 1.7 | | 4 | 36(-0.6) | 20 | [4] | [7] | [-7] | 38 | -15 | CR | -0 | HoldShort | | (3) | 3 | -21 | 4 | -4 | 0.6,73 | 69 | | | | |
| 41 | Oct/22 | 10 | 112.21 | 112.62 | 114.16(0.06) | 114.3(0.08) | 114.45(0.07) | 114.79 | 2 | | 4 | 37(0) | 50 | [5] | [13] | [10] | 57 | 12 | UT | 0.7 | OpenLong | | (4) | 6 | 25 | 5 | 17 | 1.3,74 | 69 | | 42 | Oct/22 | 9 | 112.21 | 112.62 | 114.09(0.05) | 114.21(0.02) | 114.45(0) | 114.44 | 1.7 | | 4 | 37(-2.8) | 40 | [4] | [4] | [3] | 34 | -25 | UT | 0.1 | OpenLong? | | (3) | 0 | 9 | -2 | 7 | 0.7,66 | 69 | | 43 | Oct/21 | 15 | 112.18 | 112.3 | 114.03(0.05) | 114.19(-0.04) | 114.37(0.03) | 114.31 | 1.7 | | 3 | 39(-4) | 20 | [4] | [3] | [-2] | 25 | -27 | CR | -0.1 | HoldShort? | | (5) | 3 | -8 | -6 | 16 | 0.5,62 | 54 | | 44 | Oct/21 | 14 | 112.18 | 112.3 | 113.97(0.04) | 114.24(-0.04) | 114.33(0.1) | 114.42 | 1.8 | | 3 | 43(-0.3) | 30 | [3] | [9] | [4] | 42 | 24 | UT | 0.2 | OpenLong | | (4) | 8 | 7 | 2 | 16 | 0.8,72 | 54 | | 45 | Oct/21 | 13 | 112.18 | 112.3 | 113.92(0.04) | 114.28(-0.04) | 114.22(0.07) | 114.32 | 1.7 | | 3 | 44(-0.9) | 20 | [3] | [6] | [0] | 40 | 16 | UT | 0.2 | OpenLong | | (3) | 6 | -8 | 9 | 14 | 0.7,72 | 54 | | | | |
| 46 | Oct/21 | 12 | 112.18 | 112.3 | 113.87(0.07) | 114.33(0.03) | 114.14(0.07) | 114.44 | 1.8 | | 3 | 45(-1.8) | 45 | [6] | [10] | [3] | 43 | -5 | UT | 0.5 | OpenLong | | (4) | 6 | 2 | 13 | -5 | 1,68 | 54 | | 47 | Oct/21 | 11 | 112.18 | 112.3 | 113.79(0.06) | 114.29(0.11) | 114.06(0.05) | 114.41 | 1.8 | | 3 | 46(0.1) | 50 | [5] | [11] | [8] | 35 | -0 | UT | 0.6 | OpenLong | | (6) | 4 | 22 | 6 | -10 | 1.1,57 | 54 | | 48 | Oct/21 | 10 | 112.18 | 112.3 | 113.72(0.04) | 114.17(0.08) | 114(-0.11) | 114.09 | 1.5 | | 3 | 46(-1.1) | 20 | [3] | [-4] | [4] | 12 | -42 | RG | 0.2 | Wait | | (3) | -9 | 15 | 4 | -20 | 0.6,47 | 54 | | 49 | Oct/21 | 9 | 112.18 | 112.3 | 113.67(0.05) | 114.08(0.03) | 114.13(-0.17) | 113.87 | 1.4 | | 3 | 47(-3.6) | 25 | [4] | [-11] | [-2] | 4 | -78 | DR | -0.4 | OpenShort? | | (3) | -14 | -2 | 1 | -20 | 0.3,46 | 54 | | 50 | Oct/20 | 15 | 112.1 | 112.05 | 113.61(0.09) | 114.05(0.02) | 114.33(-0.17) | 113.9 | 1.6 | | 2 | 51(-11.8) | 25 | [8] | [-10] | [-3] | 17 | -111 | DR | -0.7 | OpenShort? | | (5) | -14 | -9 | 6 | -12 | 0.5,54 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|