|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $281.7500 One month high (close): $331.4400
MSFT Daily Change: 2.12% Daily StdDev 1.25% MSFT EMA_5_Trend: 1.4% 10Minute StdDev: $2.9394
Latest Price : $331.44(2.12%) | Tue. Nov 2, 2021($2.3) Mon. Nov 1, 2021($1.2) Fri. Oct 29, 2021($3) Thu. Oct 28, 2021($2.2) Wed. Oct 27, 2021($6.9) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 304.97 | 314.43 | 323.72(0.31) | 325.7(0.23) | 327.86(0.37) | 329.76 | 2 | | 30 | 33(-6.1) | 50 | [25] | [53] | [16] | 88 | -10 | UT | 0.5 | HoldLong | | (28) | 30 | 37 | 5 | 20 | 1.5,100 | 89 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.7(hourly_sma_10 -1.23%) 323.72(hourly_sma_20 -1.83%) 314.43(daily_ema_10 -4.65%) 304.97(daily_ema_20 -7.52%)
Resistance Levels:
|
| | | 2 | Oct/29 | 12 | 304.97 | 314.43 | 322.73(0.28) | 324.96(0.18) | 326.65(0.27) | 328.38 | 1.9 | | 30 | 39(-4.4) | 50 | [22] | [42] | [7] | 80 | -16 | UT | 0.4 | HoldLong | | (26) | 22 | 10 | 4 | 20 | 1.2,100 | 89 | | 3 | Oct/29 | 11 | 304.97 | 314.43 | 321.83(0.28) | 324.38(0.13) | 325.77(0.31) | 328.02 | 1.9 | | 30 | 43(-2.7) | 50 | [22] | [44] | [16] | 80 | 4 | UT | 0.4 | HoldLong | | (25) | 25 | 30 | 10 | 20 | 1.2,100 | 89 | | 4 | Oct/29 | 10 | 304.97 | 314.43 | 320.94(0.23) | 323.97(0.02) | 324.76(0.19) | 326.92 | 1.8 | | 30 | 46(-2) | 50 | [18] | [29] | [10] | 74 | 22 | UT | 0.4 | OpenLong | | (24) | 15 | 16 | 6 | 20 | 1.1,96 | 89 | | 5 | Oct/29 | 9 | 304.97 | 314.43 | 320.19(0.27) | 323.9(0.04) | 324.14(0.19) | 326.34 | 1.7 | | 30 | 48(-1.6) | 50 | [22] | [30] | [28] | 67 | -15 | UT | 0.4 | OpenLong? | | (22) | 15 | 70 | 4 | 20 | 1,92 | 89 | | | | |
| 6 | Oct/28 | 15 | 302.77 | 311.6 | 319.33(0.21) | 323.76(-0.01) | 323.51(0.07) | 323.72 | 1.8 | | 29 | 50(-5.9) | 50 | [17] | [16] | [-1] | 51 | -37 | CR | 0 | HoldShort? | | (20) | 6 | -2 | -2 | 1 | 0.7,83 | 85 | | 7 | Oct/28 | 14 | 302.77 | 311.6 | 318.65(0.25) | 323.8(0.02) | 323.27(0.09) | 323.78 | 1.8 | | 29 | 55(-2.2) | 50 | [20] | [20] | [4] | 56 | -53 | UT | 0.1 | OpenLong | | (20) | 7 | 16 | -2 | -6 | 0.8,86 | 85 | | 8 | Oct/28 | 13 | 302.77 | 311.6 | 317.87(0.23) | 323.72(0.03) | 322.97(-0.08) | 323.21 | 1.8 | | 29 | 58(-1.7) | 50 | [19] | [6] | [-2] | 56 | -63 | CR | 0 | HoldShort | | (22) | -7 | -1 | -1 | -18 | 0.8,86 | 85 | | 9 | Oct/28 | 12 | 302.77 | 311.6 | 317.15(0.23) | 323.61(0.15) | 323.23(-0.13) | 323.23 | 1.8 | | 29 | 59(-0.6) | 50 | [19] | [7] | [-9] | 57 | -56 | CR | 0 | HoldShort | | (21) | -11 | -15 | -4 | -20 | 0.9,84 | 85 | | 10 | Oct/28 | 11 | 302.77 | 311.6 | 316.42(0.24) | 323.12(0.43) | 323.65(-0.11) | 323.78 | 1.8 | | 29 | 60(0.2) | 50 | [20] | [20] | [6] | 61 | -20 | UT | 0 | OpenLong | | (22) | -9 | 40 | -8 | -20 | 1.1,83 | 85 | | | | |
| 11 | Oct/28 | 10 | 302.77 | 311.6 | 315.67(0.22) | 321.74(0.38) | 324(-0.11) | 322.31 | 1.7 | | 29 | 60(-0.1) | 50 | [18] | [18] | [-8] | 59 | -21 | CR | -0.2 | HoldShort | | (20) | -9 | -3 | -13 | -20 | 1,84 | 85 | | 12 | Oct/28 | 9 | 302.77 | 311.6 | 314.97(0.23) | 320.52(0.38) | 324.36(-0.04) | 322.4 | 1.7 | | 29 | 60(0.4) | 50 | [19] | [24] | [-21] | 69 | 16 | CR | -0.3 | HoldShort? | | (21) | -3 | -50 | -12 | -20 | 1.1,91 | 85 | | 13 | Oct/27 | 15 | 300.61 | 309.32 | 314.24(0.27) | 319.31(0.44) | 324.49(0.15) | 324.25 | 2.2 | | 29 | 59(-1.5) | 50 | [22] | [43] | [-11] | 85 | 102 | CR | -0 | OpenShort? | | (24) | 12 | -34 | -8 | 17 | 1.5,97 | 84 | | 14 | Oct/27 | 14 | 300.61 | 309.32 | 313.39(0.26) | 317.91(0.45) | 324(0.44) | 325.53 | 2.3 | | 29 | 61(5.4) | 50 | [21] | [67] | [4] | 98 | 250 | UT | 0.2 | OpenLong | | (26) | 36 | 0 | -7 | 20 | 1.9,100 | 84 | | 15 | Oct/27 | 13 | 300.61 | 309.32 | 312.57(0.25) | 316.48(0.5) | 322.58(0.97) | 325.53 | 2.3 | | 29 | 56(7.2) | 50 | [20] | [112] | [20] | 105 | 403 | UT | 0.5 | HoldLong | | (24) | 79 | 42 | -6 | 20 | 2.2,100 | 84 | | | | |
| 16 | Oct/27 | 12 | 300.61 | 309.32 | 311.78(0.23) | 314.9(0.44) | 319.47(0.87) | 323.96 | 2.2 | | 29 | 48(7.2) | 50 | [19] | [101] | [15] | 108 | 378 | UT | 0.9 | HoldLong | | (21) | 71 | 25 | -8 | 20 | 2.3,100 | 84 | | 17 | Oct/27 | 11 | 300.61 | 309.32 | 311.05(0.24) | 313.51(0.49) | 316.71(0.85) | 323.03 | 2.1 | | 29 | 41(9.5) | 50 | [20] | [102] | [24] | 118 | 365 | UT | 1.4 | HoldLong | | (20) | 69 | 31 | 26 | 20 | 2.7,100 | 84 | | 18 | Oct/27 | 10 | 300.61 | 309.32 | 310.32(0.22) | 311.99(0.43) | 314.05(0.75) | 321.88 | 2 | | 29 | 32(11.9) | 50 | [18] | [91] | [45] | 124 | 339 | UT | 2.3 | HoldLong | | (19) | 61 | 91 | 27 | 20 | 3.4,89 | 84 | | 19 | Oct/27 | 9 | 300.61 | 309.32 | 309.65(0.13) | 310.64(0.29) | 311.72(0.43) | 318.55 | 1.7 | | 29 | 20(11) | 50 | [11] | [57] | [93] | 133 | 268 | UT | 3.2 | HoldLong? | | (15) | 35 | 241 | 24 | 20 | 4.2,78 | 84 | | 20 | Oct/26 | 15 | 298.58 | 306.55 | 309.65(0) | 309.73(0.04) | 310.38(0.01) | 309.97 | 1.2 | | 25 | 9(-0.8) | 50 | [0] | [7] | [-2] | 39 | 22 | CR | -0.4 | HoldShort? | | (0) | 1 | 0 | -12 | -1 | 0.8,69 | 80 | | | | |
| 21 | Oct/26 | 14 | 298.58 | 306.55 | 309.65(-0) | 309.61(0.06) | 310.36(0.01) | 309.97 | 1.2 | | 25 | 10(-0.1) | 45 | [0] | [8] | [-7] | 43 | 22 | CR | -0.4 | HoldShort | | (0) | 1 | -8 | -22 | -5 | 0.8,73 | 80 | | 22 | Oct/26 | 13 | 298.58 | 306.55 | 309.25(0.01) | 309.42(0.08) | 310.32(0.12) | 310.26 | 1.2 | | 25 | 10(0.2) | 50 | [1] | [19] | [-1] | 62 | 51 | CR | -0.1 | HoldShort | | (0) | 11 | -4 | 2 | 1 | 1.1,84 | 80 | | 23 | Oct/26 | 12 | 298.58 | 306.55 | 309.22(0.02) | 309.18(0.1) | 309.94(0.12) | 310.42 | 1.2 | | 25 | 9(0.4) | 50 | [2] | [20] | [-4] | 76 | 50 | CR | 0.5 | OpenShort | | (2) | 11 | -23 | 15 | 8 | 1.3,93 | 80 | | 24 | Oct/26 | 11 | 298.58 | 306.55 | 309.17(0.04) | 308.88(0.07) | 309.58(0.17) | 311.22 | 1.3 | | 25 | 9(1.5) | 50 | [4] | [24] | [24] | 108 | 72 | UT | 1.9 | HoldLong | | (3) | 15 | 39 | 46 | 20 | 2.3,100 | 80 | | 25 | Oct/26 | 10 | 298.58 | 306.55 | 309.06(0.01) | 308.66(-0.01) | 309.06(0.03) | 309.83 | 1.2 | | 25 | 8(-0.2) | 50 | [1] | [7] | [6] | 55 | 18 | UT | 1.1 | OpenLong | | (1) | 3 | 1 | 24 | 20 | 1.1,77 | 80 | | | | |
| 26 | Oct/26 | 9 | 298.58 | 306.55 | 309.04(0.03) | 308.7(0.03) | 308.97(0.14) | 309.8 | 1.1 | | 25 | 8(0.6) | 50 | [3] | [19] | [18] | 32 | 26 | UT | 1.1 | OpenLong? | | (2) | 13 | 41 | 16 | 20 | 1,57 | 80 | | 27 | Oct/25 | 15 | 297.28 | 305 | 308.96(0.01) | 308.61(-0.01) | 308.55(0.05) | 308.36 | 1.2 | | 21 | 7(-0.6) | 50 | [1] | [8] | [-3] | -31 | -18 | CR | -0.3 | HoldShort? | | (-1) | 5 | -7 | -2 | -2 | -0.9,42 | 82 | | 28 | Oct/25 | 14 | 297.28 | 305 | 308.93(0.02) | 308.65(-0.01) | 308.4(0.07) | 308.61 | 1.2 | | 21 | 8(-0.8) | 50 | [2] | [10] | [0] | -16 | -12 | UT | 0.3 | OpenLong | | (1) | 6 | -5 | 13 | -0 | -0.4,44 | 82 | | 29 | Oct/25 | 13 | 297.28 | 305 | 308.87(0.03) | 308.67(-0.03) | 308.18(-0.02) | 308.81 | 1.2 | | 21 | 9(-0.9) | 50 | [3] | [1] | [3] | -15 | -37 | UT | 0.8 | OpenLong | | (3) | -2 | 1 | 10 | 9 | -0.1,38 | 82 | | 30 | Oct/25 | 12 | 297.28 | 305 | 308.79(0.04) | 308.76(-0.03) | 308.25(-0.06) | 308.77 | 1.2 | | 21 | 9(-1.3) | 50 | [4] | [-2] | [7] | -24 | -58 | RG | 0.6 | Wait | | (3) | -5 | 18 | 2 | 7 | -0,26 | 82 | | | | |
| 31 | Oct/25 | 11 | 297.28 | 305 | 308.68(0.02) | 308.86(-0.07) | 308.43(-0.07) | 308.11 | 1.2 | | 21 | 11(-0.6) | 50 | [2] | [-6] | [-2] | -54 | -59 | DR | -0.3 | OpenShort | | (3) | -6 | 10 | -29 | -2 | -0.6,11 | 82 | | 32 | Oct/25 | 10 | 297.28 | 305 | 308.68(0) | 309.08(-0.06) | 308.65(-0.08) | 307.74 | 1.1 | | 21 | 11(-0.2) | 35 | [0] | [-7] | [-4] | -46 | -51 | DR | -0.9 | OpenShort | | (1) | -7 | 8 | -30 | -18 | -0.8,24 | 82 | | 33 | Oct/25 | 9 | 297.28 | 305 | 308.61(-0.01) | 309.27(-0.06) | 308.9(-0.08) | 307.45 | 1.1 | | 21 | 12(0.3) | 0 | [-1] | [-7] | [-22] | -31 | -50 | RG | -1.3 | SmallLong? | | (0) | -7 | -50 | -20 | -20 | -1.1,47 | 82 | | 34 | Oct/22 | 15 | 296.54 | 303.71 | 308.61(0) | 309.27(0) | 309.15(-0.04) | 309.24 | 1.4 | | 20 | 11(-0.3) | 45 | [0] | [-0] | [-4] | 33 | 10 | DR | 0.1 | OpenShort? | | (2) | -4 | -10 | 2 | -5 | 0.6,68 | 88 | | 35 | Oct/22 | 14 | 296.54 | 303.71 | 308.64(0.02) | 309.46(0.02) | 309.26(-0.02) | 309.61 | 1.4 | | 20 | 12(0.2) | 50 | [2] | [3] | [3] | 43 | 4 | UT | 0.3 | OpenLong | | (1) | -2 | 9 | 4 | -1 | 0.9,70 | 88 | | | | |
| 36 | Oct/22 | 13 | 296.54 | 303.71 | 308.57(0.02) | 309.39(0.03) | 309.31(-0.06) | 309.29 | 1.4 | | 20 | 11(0.1) | 50 | [2] | [-0] | [1] | 30 | -17 | UT | -0 | OpenLong | | (2) | -5 | 10 | -14 | -7 | 0.7,62 | 88 | | 37 | Oct/22 | 12 | 296.54 | 303.71 | 308.5(0.01) | 309.31(0.03) | 309.49(-0.05) | 308.91 | 1.4 | | 20 | 11(0) | 50 | [1] | [1] | [-2] | 28 | -13 | CR | -0.6 | HoldShort | | (2) | -5 | 5 | -17 | -15 | 0.4,68 | 88 | | 38 | Oct/22 | 11 | 296.54 | 303.71 | 308.48(0.01) | 309.22(0.05) | 309.64(-0.05) | 308.71 | 1.3 | | 20 | 11(0) | 30 | [1] | [2] | [-16] | 30 | -13 | CR | -0.9 | HoldShort | | (0) | -5 | -30 | -26 | -20 | 0.2,75 | 88 | | 39 | Oct/22 | 10 | 296.54 | 303.71 | 308.44(0.02) | 309.07(0.08) | 309.78(0.03) | 309.76 | 1.5 | | 20 | 11(0.4) | 50 | [2] | [10] | [-2] | 73 | 27 | CR | -0 | HoldShort | | (3) | 3 | -1 | -7 | -2 | 1.3,90 | 88 | | 40 | Oct/22 | 9 | 296.54 | 303.71 | 308.38(0.03) | 308.83(0.11) | 309.69(0.08) | 309.79 | 1.5 | | 20 | 11(0.8) | 50 | [3] | [16] | [-6] | 80 | 40 | CR | 0.1 | OpenShort? | | (3) | 7 | -16 | -4 | -0 | 1.4,95 | 88 | | | | |
| 41 | Oct/21 | 15 | 295.95 | 302.29 | 308.29(0.03) | 308.48(0.1) | 309.44(0.1) | 310.35 | 1.6 | | 18 | 10(1) | 50 | [3] | [18] | [11] | 108 | 64 | UT | 1 | CloseLong? | | (3) | 9 | 23 | 9 | 19 | 2.3,100 | 75 | | 42 | Oct/21 | 14 | 295.95 | 302.29 | 308.2(0.04) | 308.17(0.07) | 309.13(0.11) | 309.54 | 1.5 | | 18 | 9(0.3) | 50 | [4] | [18] | [4] | 93 | 27 | UT | 0.5 | HoldLong | | (2) | 10 | 2 | 11 | 16 | 1.7,100 | 75 | | 43 | Oct/21 | 13 | 295.95 | 302.29 | 308.07(0.04) | 307.95(0.04) | 308.8(0.14) | 309.48 | 1.5 | | 18 | 9(0.5) | 50 | [4] | [19] | [9] | 92 | 45 | UT | 0.9 | HoldLong | | (4) | 12 | 10 | 19 | 20 | 1.8,97 | 75 | | 44 | Oct/21 | 12 | 295.95 | 302.29 | 307.95(0.03) | 307.95(0) | 308.36(0.13) | 309.13 | 1.5 | | 18 | 8(0.4) | 50 | [3] | [16] | [10] | 81 | 43 | UT | 1.1 | HoldLong | | (4) | 11 | 9 | 28 | 20 | 1.6,91 | 75 | | 45 | Oct/21 | 11 | 295.95 | 302.29 | 307.85(0.06) | 307.81(0.02) | 307.97(0.15) | 308.81 | 1.5 | | 18 | 8(-1.5) | 50 | [5] | [20] | [8] | 61 | 7 | UT | 1.2 | OpenLong | | (3) | 13 | 5 | 31 | 18 | 1.4,76 | 75 | | | | |
| 46 | Oct/21 | 10 | 295.95 | 302.29 | 307.68(0.07) | 307.75(0.03) | 307.5(0.11) | 308.64 | 1.4 | | 18 | 9(-2.6) | 50 | [6] | [17] | [12] | 36 | -13 | UT | 1.4 | OpenLong | | (4) | 10 | 21 | 21 | 16 | 1.2,56 | 75 | | 47 | Oct/21 | 9 | 295.95 | 302.29 | 307.46(0.06) | 307.67(-0.03) | 307.15(0.01) | 307.91 | 1.4 | | 18 | 12(-2.7) | 50 | [5] | [5] | [7] | -4 | -49 | UT | 0.7 | OpenLong? | | (5) | 1 | 16 | 5 | 7 | 0.4,36 | 75 | | 48 | Oct/20 | 15 | 295.25 | 300.68 | 307.29(0.06) | 307.75(-0.02) | 307.11(-0.05) | 307.35 | 1.5 | | 16 | 15(-3.5) | 50 | [5] | [-0] | [0] | -32 | -74 | UT | 0.2 | OpenLong? | | (5) | -4 | 6 | -11 | -4 | 0,18 | 78 | | 49 | Oct/20 | 14 | 295.25 | 300.68 | 307.12(0.06) | 307.81(-0.04) | 307.27(-0.12) | 307.14 | 1.5 | | 16 | 18(-2.1) | 50 | [5] | [-7] | [3] | -27 | -92 | RG | -0.1 | Wait | | (4) | -11 | 17 | -9 | -9 | 0,23 | 78 | | 50 | Oct/20 | 13 | 295.25 | 300.68 | 306.95(0.04) | 307.92(-0.06) | 307.65(-0.11) | 306.56 | 1.4 | | 16 | 20(-1.4) | 50 | [4] | [-8] | [-8] | -19 | -78 | DR | -0.7 | OpenShort | | (4) | -10 | -16 | -6 | -17 | -0.2,36 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|