|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $169.8000 One month high (close): $186.7900
GME Daily Change: 0.36% Daily StdDev 4.52% GME EMA_5_Trend: 1.57% 10Minute StdDev: $3.0533
Latest Price : $183.51(0.36%) | Tue. Nov 2, 2021($5.9) Mon. Nov 1, 2021($8.5) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($2.8) Wed. Oct 27, 2021($2.2) Tue. Oct 26, 2021($2.9) Mon. Oct 25, 2021($1.7) Fri. Oct 22, 2021($6.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 178.39 | 179.93 | 179.06(0.06) | 181.8(0.2) | 182.01(-0.02) | 182.7 | 0.8 | | 2 | 58(1.5) | -10 | [1] | [2] | [-2] | 76 | 134 | CR | 0.2 | OpenShort | | (2) | -0 | -8 | 6 | -7 | 1.1,98 | 56 | Sample size 13 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.8(hourly_sma_10 -0.49%) 179.93(daily_ema_10 -1.52%) 179.06(hourly_sma_20 -1.99%) 178.39(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Oct/29 | 12 | 178.39 | 179.93 | 178.96(0.16) | 181.44(0.29) | 182.04(0.17) | 183.42 | 0.9 | | 2 | 56(3.1) | 25 | [4] | [8] | [6] | 79 | 128 | UT | 0.4 | OpenLong | | (2) | 4 | 13 | 3 | 13 | 1.4,94 | 56 | | 3 | Oct/29 | 11 | 178.39 | 179.93 | 178.68(0.13) | 180.91(0.34) | 181.74(0.14) | 182.3 | 0.7 | | 2 | 53(2.1) | 15 | [3] | [8] | [5] | 70 | 102 | UT | 0.2 | OpenLong | | (3) | 3 | 22 | -8 | -12 | 1.2,90 | 56 | | 4 | Oct/29 | 10 | 178.39 | 179.93 | 178.44(-0.01) | 180.29(0.33) | 181.49(-0.17) | 180.4 | 0.4 | | 2 | 51(-0.6) | -25 | [-0] | [0] | [-11] | 58 | 73 | DT | -0.4 | OpenShort | | (2) | -4 | -9 | -11 | -20 | 0.7,90 | 56 | | 5 | Oct/29 | 9 | 178.39 | 179.93 | 178.46(0.14) | 179.69(0.48) | 181.79(0.11) | 181.16 | 0.5 | | 2 | 52(1.7) | 5 | [3] | [9] | [-10] | 70 | 33 | CR | -0.2 | HoldShort? | | (1) | 2 | -20 | -6 | -20 | 0.9,97 | 56 | | | | |
| 6 | Oct/28 | 16 | 178.04 | 179.83 | 178.21(0.17) | 178.84(0.51) | 181.59(0.43) | 182.86 | 0.9 | | 2 | 50(2.8) | 35 | [4] | [16] | [8] | 93 | 195 | UT | 0.5 | OpenLong | | (4) | 10 | 10 | 4 | 20 | 1.7,100 | 60 | | 7 | Oct/28 | 15 | 178.04 | 179.83 | 177.9(0.17) | 177.93(0.37) | 180.82(0.42) | 182 | 0.7 | | 2 | 47(2.5) | 35 | [4] | [14] | [10] | 90 | 160 | UT | 0.5 | OpenLong? | | (3) | 9 | 10 | 6 | 20 | 1.6,100 | 60 | | 8 | Oct/28 | 14 | 178.04 | 179.83 | 177.6(0.19) | 177.27(0.26) | 180.07(0.52) | 181.19 | 0.6 | | 2 | 45(0.7) | 40 | [4] | [16] | [11] | 88 | 139 | UT | 0.5 | HoldLong | | (3) | 12 | 2 | 17 | 20 | 1.5,100 | 60 | | 9 | Oct/28 | 13 | 178.04 | 179.83 | 177.27(0.12) | 176.81(0.21) | 179.14(0.89) | 181.01 | 0.5 | | 2 | 44(3.5) | 45 | [3] | [23] | [15] | 82 | 318 | UT | 0.8 | OpenLong | | (4) | 20 | 1 | 26 | 20 | 1.6,92 | 60 | | 10 | Oct/28 | 12 | 178.04 | 179.83 | 177.06(0.19) | 176.44(0.07) | 177.56(0.83) | 180.9 | 0.5 | | 2 | 41(1.2) | 50 | [4] | [20] | [25] | 73 | 239 | UT | 1.5 | OpenLong | | (2) | 18 | 22 | 35 | 20 | 1.7,80 | 60 | | | | |
| 11 | Oct/28 | 11 | 178.04 | 179.83 | 176.73(0.16) | 176.31(-0.11) | 176.09(0.59) | 179.1 | 0.2 | | 2 | 39(-1) | 50 | [4] | [13] | [20] | 38 | 116 | UT | 1.4 | OpenLong | | (3) | 13 | 11 | 32 | 20 | 1.1,60 | 60 | | 12 | Oct/28 | 10 | 178.04 | 179.83 | 176.44(0.15) | 176.5(0.05) | 175.06(0.38) | 178.19 | 0 | | 2 | 40(-1) | 50 | [3] | [10] | [16] | 5 | 44 | UT | 1.4 | OpenLong | | (3) | 8 | 23 | 21 | 20 | 0.8,35 | 60 | | 13 | Oct/28 | 9 | 178.04 | 179.83 | 176.18(0.13) | 176.42(-0.09) | 174.4(-0.05) | 176.3 | -0.3 | | 2 | 41(-4.2) | 45 | [3] | [-1] | [12] | -32 | -140 | RG | 0.8 | SmallShort? | | (2) | -1 | 34 | 1 | 8 | 0.1,16 | 60 | | 14 | Oct/27 | 16 | 177.66 | 179.86 | 175.95(0.06) | 176.58(-0.36) | 174.49(-0.47) | 173.52 | -0.8 | | 1 | 46(-3.5) | 5 | [1] | [-15] | [-6] | -59 | -322 | DR | -0.4 | OpenShort | | (1) | -10 | 2 | -18 | -20 | -1,16 | 55 | | 15 | Oct/27 | 15 | 177.66 | 179.86 | 175.85(0.05) | 177.22(-0.2) | 175.31(-0.7) | 173.35 | -0.8 | | 1 | 49(-1.7) | -20 | [1] | [-18] | [-16] | -59 | -374 | DR | -0.7 | OpenShort? | | (1) | -16 | -6 | -28 | -20 | -1,16 | 55 | | | | |
| 16 | Oct/27 | 14 | 177.66 | 179.86 | 175.77(0.05) | 177.58(-0.18) | 176.54(-0.8) | 173.83 | -0.7 | | 1 | 51(-1.9) | -30 | [1] | [-20] | [-20] | -34 | -367 | DR | -1 | OpenShort | | (1) | -18 | -18 | -29 | -20 | -0.7,34 | 55 | | 17 | Oct/27 | 13 | 177.66 | 179.86 | 175.68(0.15) | 177.9(-0.02) | 177.97(-0.27) | 175.33 | -0.4 | | 1 | 53(-4.6) | -10 | [3] | [-6] | [-16] | -4 | -244 | DR | -0.9 | OpenShort | | (2) | -6 | -13 | -25 | -20 | -0.1,49 | 55 | | 18 | Oct/27 | 12 | 177.66 | 179.86 | 175.42(0.18) | 177.94(0.11) | 178.46(-0.13) | 176.42 | -0.2 | | 1 | 57(-4.2) | 0 | [4] | [-2] | [-15] | 26 | -160 | DR | -0.7 | OpenShort | | (4) | -3 | -15 | -21 | -20 | 0.3,68 | 55 | | 19 | Oct/27 | 11 | 177.66 | 179.86 | 175.1(0.23) | 177.74(0.02) | 178.7(-0.25) | 177.68 | 0 | | 1 | 61(-2.7) | 5 | [5] | [-5] | [-8] | 53 | -154 | DR | -0.3 | OpenShort | | (5) | -6 | -20 | -7 | -4 | 0.8,83 | 55 | | 20 | Oct/27 | 10 | 177.66 | 179.86 | 174.7(0.31) | 177.7(0.3) | 179.15(0.26) | 179.38 | 0.3 | | 1 | 64(-1.7) | 15 | [7] | [10] | [-6] | 72 | 18 | CR | 0.1 | HoldShort | | (6) | 6 | -18 | -1 | 2 | 1.4,87 | 55 | | | | |
| 21 | Oct/27 | 9 | 177.66 | 179.86 | 174.16(0.3) | 177.17(0.45) | 178.68(0.48) | 180.86 | 0.6 | | 1 | 66(5.8) | 50 | [7] | [16] | [16] | 90 | 193 | UT | 0.6 | OpenLong? | | (8) | 11 | 36 | -5 | 20 | 1.9,92 | 55 | | 22 | Oct/26 | 16 | 177.81 | 180.95 | 173.64(0.2) | 176.38(0.26) | 177.82(0.24) | 177.85 | 0 | | 3 | 60(1.1) | 20 | [4] | [9] | [1] | 73 | 95 | UT | 0 | OpenLong | | (5) | 5 | 3 | -4 | 6 | 1.3,90 | 60 | | 23 | Oct/26 | 15 | 177.81 | 180.95 | 173.29(0.19) | 175.93(0.33) | 177.4(0.32) | 177.61 | -0 | | 3 | 59(1.6) | 5 | [4] | [12] | [-10] | 75 | 133 | CR | 0.1 | HoldShort? | | (5) | 7 | -28 | -1 | -8 | 1.4,90 | 60 | | 24 | Oct/26 | 14 | 177.81 | 180.95 | 172.96(0.23) | 175.35(0.52) | 176.83(0.37) | 179.94 | 0.4 | | 3 | 57(10) | 50 | [5] | [15] | [22] | 105 | 255 | UT | 1 | HoldLong | | (6) | 8 | 37 | 16 | 20 | 2.3,97 | 60 | | 25 | Oct/26 | 13 | 177.81 | 180.95 | 172.57(0.02) | 174.44(0.26) | 176.18(0.28) | 176.87 | -0.2 | | 3 | 47(1.1) | 10 | [0] | [9] | [6] | 84 | 306 | RG | 0.3 | Wait | | (3) | 6 | 0 | 19 | 20 | 1.7,91 | 60 | | | | |
| 26 | Oct/26 | 12 | 177.81 | 180.95 | 172.53(-0.13) | 173.98(0.31) | 175.68(0.45) | 176.85 | -0.2 | | 3 | 46(-11) | 5 | [-3] | [13] | [11] | 77 | 502 | UR | 0.5 | SmallShort | | (1) | 10 | 13 | 16 | 20 | 1.8,82 | 60 | | 27 | Oct/26 | 11 | 177.81 | 180.95 | 172.76(-0.18) | 173.45(0.29) | 174.89(0.21) | 175.79 | -0.4 | | 3 | 57(-10.3) | -5 | [-4] | [7] | [11] | 58 | 423 | UR | 0.3 | SmallShort | | (-4) | 5 | 17 | 22 | 20 | 1,83 | 60 | | 28 | Oct/26 | 10 | 177.81 | 180.95 | 173.08(-0.24) | 172.94(0.24) | 174.52(0.29) | 174.41 | -0.6 | | 3 | 68(-10.6) | -35 | [-5] | [8] | [-9] | 28 | 402 | RG | -0 | Wait | | (-5) | 6 | -34 | 14 | 4 | 0.4,68 | 60 | | 29 | Oct/26 | 9 | 177.81 | 180.95 | 173.5(-0.15) | 172.53(0.48) | 174.02(0.76) | 177.27 | -0.1 | | 3 | 78(-8.1) | 20 | [-3] | [21] | [25] | 30 | 570 | UR | 0.8 | SmallShort? | | (-3) | 17 | 40 | 21 | 20 | 0.9,57 | 60 | | 30 | Oct/25 | 16 | 177.84 | 180.85 | 173.76(-0.28) | 171.7(0.33) | 172.71(0.27) | 173.98 | -0.7 | | 0 | 86(-0.3) | -15 | [-6] | [7] | [7] | -9 | 369 | UR | 0.3 | SmallShort | | (-6) | 6 | 9 | 13 | 20 | 0,41 | 55 | | | | |
| 31 | Oct/25 | 15 | 177.84 | 180.85 | 174.24(-0.32) | 171.14(0.15) | 172.24(0.16) | 173.25 | -0.8 | | 0 | 87(-7.5) | -25 | [-7] | [3] | [6] | -14 | 309 | UR | 0.2 | SmallShort? | | (-7) | 4 | -2 | 11 | 20 | -0.2,41 | 55 | | 32 | Oct/25 | 14 | 177.84 | 180.85 | 174.8(-0.38) | 170.88(0.15) | 171.97(0.36) | 173.41 | -0.8 | | 0 | 94(-9.8) | -5 | [-8] | [7] | [15] | -33 | 406 | UR | 0.3 | SmallShort | | (-7) | 8 | 25 | 7 | 20 | -0.3,25 | 55 | | 33 | Oct/25 | 13 | 177.84 | 180.85 | 175.47(-0.47) | 170.63(0.02) | 171.35(0.16) | 171.42 | -1.1 | | 0 | 104(-8.2) | -25 | [-10] | [0] | [2] | -48 | 297 | UR | 0 | SmallShort | | (-10) | 4 | -1 | 3 | 20 | -0.7,20 | 55 | | 34 | Oct/25 | 12 | 177.84 | 180.85 | 176.29(-0.36) | 170.59(-0.05) | 171.07(0.24) | 171.5 | -1.1 | | 0 | 112(-2.5) | -10 | [-8] | [2] | [5] | -48 | 160 | UR | 0.1 | SmallShort | | (-11) | 5 | -4 | 9 | 20 | -0.7,20 | 55 | | 35 | Oct/25 | 11 | 177.84 | 180.85 | 176.93(-0.38) | 170.68(-0.23) | 170.66(0.37) | 171.79 | -1 | | 0 | 115(-1.8) | 0 | [-8] | [3] | [9] | -54 | 196 | UR | 0.2 | SmallShort | | (-8) | 8 | -1 | 10 | 20 | -0.8,16 | 55 | | | | |
| 36 | Oct/25 | 10 | 177.84 | 180.85 | 177.6(-0.36) | 171.08(-0.54) | 170.03(0.21) | 171.88 | -1 | | 0 | 116(-1.6) | 20 | [-8] | [-4] | [21] | -58 | 105 | RG | 0.3 | Wait | | (-8) | 5 | 21 | 9 | 20 | -0.8,12 | 55 | | 37 | Oct/25 | 9 | 177.84 | 180.85 | 178.24(-0.44) | 172.01(-0.69) | 169.68(-0.14) | 170.23 | -1.3 | | 0 | 118(2.3) | -20 | [-10] | [-14] | [8] | -75 | -35 | DP | 0.1 | OpenShort? | | (-9) | -3 | 5 | 8 | 20 | -1.2,5 | 55 | | 38 | Oct/22 | 16 | 178.58 | 181.37 | 179.02(-0.44) | 173.21(-0.71) | 169.92(-0.1) | 169.82 | -1.5 | | 0 | 116(4.8) | -35 | [-10] | [-13] | [2] | -83 | -80 | DP | -0 | OpenShort | | (-10) | -2 | 1 | 5 | 15 | -1.4,2 | 52 | | 39 | Oct/22 | 15 | 178.58 | 181.37 | 179.82(-0.44) | 174.45(-0.78) | 170.09(-0.36) | 169.74 | -1.5 | | 0 | 111(5.7) | -40 | [-10] | [-20] | [4] | -86 | -200 | DP | -0.1 | OpenShort? | | (-10) | -8 | 16 | 6 | -20 | -1.5,2 | 52 | | 40 | Oct/22 | 14 | 178.58 | 181.37 | 180.61(-0.45) | 175.82(-0.87) | 170.7(-0.84) | 168.51 | -1.7 | | 0 | 105(10.2) | -50 | [-10] | [-31] | [-17] | -98 | -423 | DT | -0.4 | OpenShort | | (-11) | -19 | -27 | 7 | -20 | -1.9,0 | 52 | | | | |
| 41 | Oct/22 | 13 | 178.58 | 181.37 | 181.43(-0.41) | 177.37(-0.75) | 172.15(-1.25) | 170.66 | -1.3 | | 0 | 95(8.1) | -50 | [-9] | [-39] | [-8] | -98 | -487 | DT | -0.3 | OpenShort | | (-9) | -28 | -3 | 10 | -20 | -1.9,0 | 52 | | 42 | Oct/22 | 12 | 178.58 | 181.37 | 182.18(-0.43) | 178.71(-0.88) | 174.33(-1.23) | 170.87 | -1.3 | | 0 | 87(10.5) | -50 | [-10] | [-40] | [-8] | -105 | -494 | DT | -0.7 | HoldShort | | (-9) | -27 | 2 | 11 | -20 | -2.2,0 | 52 | | 43 | Oct/22 | 11 | 178.58 | 181.37 | 182.97(-0.45) | 180.3(-0.94) | 176.5(-1.31) | 170.74 | -1.3 | | 0 | 76(15.3) | -50 | [-10] | [-43] | [-23] | -118 | -544 | DT | -1.3 | HoldShort | | (-10) | -29 | -24 | -7 | -20 | -2.7,0 | 52 | | 44 | Oct/22 | 10 | 178.58 | 181.37 | 183.8(-0.4) | 182.01(-0.68) | 178.84(-1.24) | 172.67 | -1 | | 0 | 61(18.6) | -50 | [-9] | [-38] | [-31] | -128 | -517 | DT | -1.7 | HoldShort | | (-9) | -27 | -36 | -7 | -20 | -3.1,0 | 52 | | 45 | Oct/22 | 9 | 178.58 | 181.37 | 184.53(-0.28) | 183.26(-0.47) | 181.09(-0.82) | 175.64 | -0.5 | | 0 | 42(13.2) | -50 | [-6] | [-26] | [-40] | -138 | -401 | DT | -2.2 | HoldShort? | | (-7) | -18 | -72 | -10 | -20 | -3.5,0 | 52 | | | | |
| 46 | Oct/21 | 16 | 179.36 | 181.89 | 185.05(-0.14) | 184.12(-0.19) | 182.58(-0.27) | 181.76 | 0.4 | | 2 | 29(1.3) | 5 | [-3] | [-8] | [-4] | -98 | -105 | RG | -0.5 | Wait | | (-3) | -6 | 1 | 2 | -20 | -1.9,0 | 57 | | 47 | Oct/21 | 15 | 179.36 | 181.89 | 185.31(-0.16) | 184.47(-0.18) | 183.08(-0.54) | 181.7 | 0.4 | | 2 | 28(2.2) | -15 | [-4] | [-14] | [-10] | -108 | -162 | DT | -0.9 | HoldShort? | | (-3) | -12 | -7 | -13 | -20 | -2.3,0 | 57 | | 48 | Oct/21 | 14 | 179.36 | 181.89 | 185.61(-0.13) | 184.81(-0.21) | 184.08(-0.62) | 182.3 | 0.5 | | 2 | 26(3.9) | -20 | [-3] | [-16] | [-14] | -108 | -208 | DT | -1.2 | HoldShort | | (-3) | -14 | -11 | -36 | -20 | -2.3,0 | 57 | | 49 | Oct/21 | 13 | 179.36 | 181.89 | 185.85(-0.18) | 185.2(-0.11) | 185.23(-0.11) | 183.27 | 0.7 | | 2 | 22(-3.2) | -25 | [-4] | [-4] | [-12] | -103 | 19 | DT | -1.6 | CloseShort | | (-2) | -3 | -7 | -34 | -20 | -2.1,0 | 57 | | 50 | Oct/21 | 12 | 179.36 | 181.89 | 186.18(-0.06) | 185.4(-0.06) | 185.44(-0.15) | 183.88 | 0.8 | | 2 | 25(2) | -5 | [-1] | [-4] | [-9] | -69 | -97 | RG | -1.1 | SmallLong | | (-4) | -3 | -4 | -23 | -20 | -1.6,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|