|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $76.4700 One month high (close): $82.0300
EWY Daily Change: -1.97% Daily StdDev 1.27% EWY EMA_5_Trend: -0.21% 10Minute StdDev: $0.8869
Latest Price : $79.49(-1.97%) | Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 79.63 | 80.71 | 80.64(-0.11) | 80.15(-0.24) | 79.25(-0.44) | 79.32 | -0.2 | | 6 | 56(3.7) | -30 | [-9] | [-47] | [3] | -83 | -159 | DP | 0.1 | OpenShort | | (-9) | -35 | 10 | 11 | -20 | -1.6,7 | 59 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.63(daily_ema_20 0.39%) 80.15(hourly_sma_10 1.05%) 80.64(hourly_sma_20 1.66%) 80.71(daily_ema_10 1.75%)
|
| | | 2 | Oct/29 | 12 | 79.63 | 80.71 | 80.73(-0.17) | 80.34(-0.24) | 79.6(-0.45) | 79.22 | -0.3 | | 6 | 52(2.3) | -50 | [-13] | [-49] | [-4] | -96 | -132 | BT | -0.5 | OpenLong | | (-9) | -35 | -5 | 9 | -20 | -2,4 | 59 | | 3 | Oct/29 | 11 | 79.63 | 80.71 | 80.87(-0.17) | 80.53(-0.19) | 79.96(-0.45) | 79.27 | -0.2 | | 6 | 50(3.6) | -50 | [-13] | [-47] | [-4] | -103 | -142 | BT | -1 | OpenLong | | (-15) | -35 | 16 | -21 | -20 | -2.2,2 | 59 | | 4 | Oct/29 | 10 | 79.63 | 80.71 | 81.01(-0.18) | 80.68(-0.25) | 80.32(-0.5) | 79.11 | -0.4 | | 6 | 46(8.3) | -50 | [-14] | [-54] | [-17] | -115 | -174 | DT | -1.8 | HoldShort | | (-14) | -39 | -20 | -23 | -20 | -2.8,5 | 59 | | 5 | Oct/29 | 9 | 79.63 | 80.71 | 81.16(-0.17) | 80.88(-0.2) | 80.72(-0.42) | 79.32 | -0.2 | | 6 | 38(10.1) | -50 | [-13] | [-45] | [-69] | -124 | -165 | DT | -2.5 | HoldShort? | | (-14) | -33 | -172 | -24 | -20 | -3.3,9 | 59 | | | | |
| 6 | Oct/28 | 16 | 79.68 | 80.81 | 81.3(-0.06) | 81.04(-0.04) | 81.06(-0.01) | 81.09 | 1 | | 9 | 28(-1.5) | 20 | [-5] | [-2] | [3] | -40 | 27 | RG | 0.1 | Wait | | (-5) | -1 | 6 | 4 | 11 | -0.5,23 | 64 | | 7 | Oct/28 | 15 | 79.68 | 80.81 | 81.35(-0.07) | 81.07(-0.04) | 81.07(-0.02) | 81.03 | 0.9 | | 9 | 29(-2.1) | 25 | [-6] | [-3] | [0] | -45 | 26 | RG | -0.1 | Wait? | | (-6) | -2 | -1 | 3 | 2 | -0.7,23 | 64 | | 8 | Oct/28 | 14 | 79.68 | 80.81 | 81.41(-0.07) | 81.1(-0.02) | 81.09(0.05) | 81.04 | 0.9 | | 9 | 32(-2.5) | 25 | [-6] | [3] | [-2] | -53 | 34 | RG | -0.1 | Wait | | (-6) | 4 | -5 | 1 | -2 | -0.8,17 | 64 | | 9 | Oct/28 | 13 | 79.68 | 80.81 | 81.47(-0.07) | 81.1(0) | 81.05(0.02) | 81.09 | 1 | | 9 | 34(-1.3) | 30 | [-6] | [1] | [2] | -52 | 26 | UR | 0.1 | SmallShort | | (-6) | 2 | 3 | 5 | 0 | -0.8,18 | 64 | | 10 | Oct/28 | 12 | 79.68 | 80.81 | 81.53(-0.02) | 81.1(0) | 81.05(0) | 81.06 | 0.9 | | 9 | 35(0.7) | 50 | [-2] | [1] | [-1] | -55 | -40 | RG | 0.1 | Wait | | (-7) | 0 | -7 | 9 | 0 | -0.9,18 | 64 | | | | |
| 11 | Oct/28 | 11 | 79.68 | 80.81 | 81.55(-0.02) | 81.1(0) | 81.03(-0.05) | 81.13 | 1 | | 9 | 35(0.6) | 50 | [-2] | [-3] | [1] | -57 | -42 | RG | 0.2 | Wait | | (-1) | -4 | 1 | 5 | -1 | -0.8,13 | 64 | | 12 | Oct/28 | 10 | 79.68 | 80.81 | 81.57(-0.02) | 81.12(-0.11) | 81.07(-0.04) | 81.12 | 1 | | 9 | 34(0.5) | 50 | [-2] | [-7] | [11] | -66 | -50 | RG | 0.1 | Wait | | (-3) | -3 | 25 | 3 | 20 | -0.9,7 | 64 | | 13 | Oct/28 | 9 | 79.68 | 80.81 | 81.59(-0.05) | 81.21(-0.16) | 81.1(-0.1) | 80.86 | 0.8 | | 9 | 34(2.3) | 10 | [-4] | [-14] | [-6] | -82 | -65 | RG | -0.5 | Wait? | | (-3) | -8 | -13 | -9 | -1 | -1.5,6 | 64 | | 14 | Oct/27 | 16 | 79.64 | 80.67 | 81.63(-0.04) | 81.34(-0.14) | 81.18(-0.04) | 80.99 | 0.9 | | 9 | 31(1.1) | 30 | [-3] | [-8] | [-2] | -73 | -50 | RG | -0.4 | Wait | | (-4) | -3 | -4 | -3 | -1 | -1.4,12 | 61 | | 15 | Oct/27 | 15 | 79.64 | 80.67 | 81.66(-0.02) | 81.45(-0.13) | 81.21(-0.01) | 81.03 | 1 | | 9 | 30(1.5) | 30 | [-2] | [-4] | [-11] | -76 | -62 | RG | -0.4 | Wait? | | (-2) | -1 | -30 | -1 | -6 | -1.5,12 | 61 | | | | |
| 16 | Oct/27 | 14 | 79.64 | 80.67 | 81.68(-0.01) | 81.56(-0.09) | 81.22(0.05) | 81.34 | 1.2 | | 9 | 29(0.1) | 50 | [-1] | [2] | [2] | -54 | -17 | UR | 0.3 | SmallShort | | (-1) | 4 | 2 | 8 | -1 | -0.8,16 | 61 | | 17 | Oct/27 | 13 | 79.64 | 80.67 | 81.68(0) | 81.63(-0.11) | 81.18(-0.17) | 81.32 | 1.2 | | 9 | 29(-0.1) | 45 | [0] | [-16] | [1] | -63 | -93 | RG | 0.3 | Wait | | (-1) | -13 | 9 | -7 | -5 | -0.9,10 | 61 | | 18 | Oct/27 | 12 | 79.64 | 80.67 | 81.69(0.06) | 81.72(-0.13) | 81.32(-0.22) | 81.23 | 1.1 | | 9 | 29(-5.7) | 50 | [5] | [-19] | [-0] | -74 | -174 | RG | -0.2 | Wait | | (0) | -17 | 13 | -21 | -14 | -1.1,4 | 61 | | 19 | Oct/27 | 11 | 79.64 | 80.67 | 81.64(0.05) | 81.83(-0.15) | 81.5(-0.24) | 81.09 | 1 | | 9 | 34(-5.2) | 40 | [4] | [-22] | [-11] | -78 | -179 | DR | -0.8 | HoldShort | | (4) | -19 | -3 | -44 | -20 | -1.1,0 | 61 | | 20 | Oct/27 | 10 | 79.64 | 80.67 | 81.6(0.05) | 81.95(-0.04) | 81.7(-0.23) | 81.12 | 1 | | 9 | 40(-4.2) | 45 | [4] | [-17] | [-11] | -41 | -167 | DR | -1 | OpenShort | | (4) | -18 | -3 | -32 | -20 | -0.8,29 | 61 | | | | |
| 21 | Oct/27 | 9 | 79.64 | 80.67 | 81.56(0.06) | 81.98(-0.05) | 81.89(-0.22) | 81.15 | 1 | | 9 | 44(-3.9) | 30 | [5] | [-16] | [-37] | -10 | -164 | DR | -1.2 | OpenShort? | | (5) | -17 | -84 | -24 | -20 | -0.7,58 | 61 | | 22 | Oct/26 | 16 | 79.59 | 80.41 | 81.51(0.1) | 82.02(0.05) | 82.07(-0.05) | 82.03 | 1.7 | | 9 | 48(-2.7) | 50 | [8] | [4] | [-4] | 53 | -53 | CR | -0.1 | HoldShort | | (9) | -4 | -6 | -4 | -15 | 0.8,83 | 70 | | 23 | Oct/26 | 15 | 79.59 | 80.41 | 81.43(0.11) | 81.98(0.06) | 82.11(-0.07) | 82.09 | 1.7 | | 9 | 50(-1.5) | 50 | [9] | [3] | [-2] | 56 | -48 | CR | -0 | HoldShort? | | (9) | -6 | -3 | -5 | -1 | 0.9,83 | 70 | | 24 | Oct/26 | 14 | 79.59 | 80.41 | 81.34(0.09) | 81.93(0.07) | 82.17(-0.02) | 82.12 | 1.8 | | 9 | 52(0.8) | 50 | [7] | [7] | [-1] | 61 | 5 | CR | -0.1 | HoldShort | | (9) | -2 | 2 | -8 | 1 | 1,86 | 70 | | 25 | Oct/26 | 13 | 79.59 | 80.41 | 81.27(0.09) | 81.87(0.07) | 82.19(0.15) | 82.1 | 1.7 | | 9 | 51(1) | 50 | [7] | [20] | [1] | 66 | 47 | UT | -0.1 | OpenLong | | (7) | 12 | 6 | -11 | 7 | 1.1,88 | 70 | | | | |
| 26 | Oct/26 | 12 | 79.59 | 80.41 | 81.2(0.11) | 81.81(0.07) | 82.07(0.12) | 82.04 | 1.7 | | 9 | 50(-0.3) | 50 | [9] | [18] | [-7] | 72 | 19 | CR | -0 | HoldShort | | (8) | 9 | -17 | -10 | 0 | 1.2,92 | 70 | | 27 | Oct/26 | 11 | 79.59 | 80.41 | 81.11(0.12) | 81.75(0.12) | 81.97(0.16) | 82.21 | 1.8 | | 9 | 50(1.9) | 50 | [9] | [24] | [-3] | 86 | 60 | CR | 0.3 | OpenShort | | (9) | 13 | -15 | 3 | 18 | 1.5,98 | 70 | | 28 | Oct/26 | 10 | 79.59 | 80.41 | 81.01(0.14) | 81.65(0.25) | 81.84(0.2) | 82.37 | 1.9 | | 9 | 48(3.8) | 50 | [11] | [32] | [5] | 98 | 80 | UT | 0.8 | OpenLong | | (11) | 16 | 10 | 5 | 5 | 2,98 | 70 | | 29 | Oct/26 | 9 | 79.59 | 80.41 | 80.9(0.12) | 81.45(0.25) | 81.68(0.17) | 82.26 | 1.9 | | 9 | 45(4.2) | 50 | [9] | [30] | [28] | 101 | 93 | UT | 0.9 | HoldLong? | | (11) | 13 | 78 | 3 | 17 | 2.1,98 | 70 | | 30 | Oct/25 | 16 | 79.51 | 79.88 | 80.8(0.07) | 81.25(0.14) | 81.54(-0.01) | 81.45 | 1.3 | | 3 | 40(3) | 30 | [6] | [8] | [-5] | 76 | 8 | CR | -0.2 | OpenShort | | (7) | -1 | -8 | -7 | -12 | 1.1,98 | 58 | | | | |
| 31 | Oct/25 | 15 | 79.51 | 79.88 | 80.74(0.09) | 81.14(0.16) | 81.55(0.02) | 81.53 | 1.3 | | 3 | 37(1.4) | 50 | [7] | [12] | [-3] | 83 | 15 | CR | -0 | OpenShort? | | (6) | 2 | -6 | -7 | 2 | 1.4,98 | 58 | | 32 | Oct/25 | 14 | 79.51 | 79.88 | 80.67(0.07) | 81.01(0.16) | 81.53(0.07) | 81.59 | 1.4 | | 3 | 36(2.3) | 35 | [6] | [16] | [0] | 93 | 57 | UT | 0.1 | OpenLong | | (7) | 6 | 0 | -7 | 15 | 1.7,100 | 58 | | 33 | Oct/25 | 13 | 79.51 | 79.88 | 80.61(0.09) | 80.88(0.16) | 81.47(0.31) | 81.59 | 1.4 | | 3 | 34(3) | 50 | [7] | [35] | [4] | 98 | 107 | UT | 0.2 | OpenLong | | (7) | 25 | 5 | 3 | 20 | 1.9,100 | 58 | | 34 | Oct/25 | 12 | 79.51 | 79.88 | 80.54(0.06) | 80.75(0.1) | 81.22(0.32) | 81.54 | 1.3 | | 3 | 31(3.8) | 50 | [5] | [33] | [7] | 103 | 140 | UT | 0.7 | HoldLong | | (7) | 25 | 4 | 10 | 20 | 2.1,100 | 58 | | 35 | Oct/25 | 11 | 79.51 | 79.88 | 80.49(0.04) | 80.67(0.1) | 80.96(0.3) | 81.5 | 1.3 | | 3 | 27(4.3) | 50 | [3] | [31] | [15] | 113 | 166 | UT | 1.3 | HoldLong | | (5) | 24 | 9 | 50 | 20 | 2.5,100 | 58 | | | | |
| 36 | Oct/25 | 10 | 79.51 | 79.88 | 80.46(0.05) | 80.59(0.15) | 80.72(0.29) | 81.41 | 1.2 | | 3 | 23(4.3) | 50 | [4] | [32] | [15] | 89 | 143 | UT | 2 | OpenLong | | (3) | 23 | 12 | 47 | 20 | 2.7,71 | 58 | | 37 | Oct/25 | 9 | 79.51 | 79.88 | 80.42(0.02) | 80.47(0.12) | 80.49(0.25) | 81.29 | 1.2 | | 3 | 18(4.4) | 50 | [2] | [27] | [40] | 74 | 153 | UT | 2.9 | OpenLong? | | (3) | 20 | 91 | 40 | 20 | 3.1,46 | 58 | | 38 | Oct/22 | 16 | 79.56 | 79.51 | 80.4(-0.02) | 80.37(0.02) | 80.29(0.01) | 80.36 | 0.5 | | -1 | 14(-0.6) | 0 | [-2] | [3] | [4] | -38 | 23 | UR | 0.3 | SmallShort | | (-2) | 1 | 9 | 6 | -5 | -0.2,17 | 53 | | 39 | Oct/22 | 15 | 79.56 | 79.51 | 80.42(-0.04) | 80.35(0.01) | 80.28(-0.12) | 80.26 | 0.4 | | -1 | 15(-0.7) | -35 | [-3] | [-9] | [-3] | -51 | -10 | DT | -0.1 | OpenShort? | | (-3) | -10 | -5 | -7 | -6 | -0.7,17 | 53 | | 40 | Oct/22 | 14 | 79.56 | 79.51 | 80.45(-0.02) | 80.35(0) | 80.38(-0.09) | 80.31 | 0.5 | | -1 | 15(-0.7) | -15 | [-2] | [-6] | [0] | -46 | -22 | DT | -0.3 | OpenShort | | (-3) | -7 | 7 | -12 | -6 | -0.6,19 | 53 | | | | |
| 41 | Oct/22 | 13 | 79.56 | 79.51 | 80.47(-0.04) | 80.35(0) | 80.45(0.01) | 80.24 | 0.4 | | -1 | 16(-0.4) | -30 | [-3] | [1] | [-7] | -56 | 13 | RG | -0.8 | SmallLong | | (-3) | 1 | -6 | -25 | -7 | -0.9,17 | 53 | | 42 | Oct/22 | 12 | 79.56 | 79.51 | 80.5(-0.05) | 80.35(0) | 80.45(0) | 80.3 | 0.5 | | -1 | 16(-1.5) | -30 | [-4] | [0] | [-2] | -29 | 31 | DT | -0.5 | OpenShort | | (-2) | 0 | -2 | -4 | -6 | -0.8,41 | 53 | | 43 | Oct/22 | 11 | 79.56 | 79.51 | 80.54(-0.05) | 80.34(0.01) | 80.44(0.04) | 80.32 | 0.5 | | -1 | 18(-1.1) | -40 | [-4] | [4] | [-10] | -11 | 31 | RG | -0.4 | Wait | | (-5) | 3 | -39 | 21 | 1 | -0.8,59 | 53 | | 44 | Oct/22 | 10 | 79.56 | 79.51 | 80.58(-0.02) | 80.33(0.02) | 80.41(0.14) | 80.72 | 0.7 | | -1 | 19(-1.1) | 15 | [-2] | [13] | [9] | 20 | 76 | UR | 1 | SmallShort | | (-1) | 11 | 5 | 31 | 20 | 0.5,57 | 53 | | 45 | Oct/22 | 9 | 79.56 | 79.51 | 80.6(-0.02) | 80.31(-0.01) | 80.3(0.09) | 80.67 | 0.7 | | -1 | 20(-1.5) | 30 | [-2] | [8] | [21] | -16 | 53 | UR | 1.2 | SmallShort? | | (-3) | 7 | 44 | 23 | 20 | 0.2,29 | 53 | | | | |
| 46 | Oct/21 | 16 | 79.65 | 79.27 | 80.62(-0.06) | 80.32(-0.07) | 80.23(-0.01) | 80.22 | 0.3 | | -3 | 22(0.3) | -35 | [-5] | [-4] | [-1] | -74 | 8 | DT | -0 | OpenShort | | (-5) | -1 | -6 | 4 | 0 | -1.2,6 | 48 | | 47 | Oct/21 | 15 | 79.65 | 79.27 | 80.67(-0.05) | 80.38(-0.05) | 80.24(0.01) | 80.28 | 0.4 | | -3 | 21(0.2) | -20 | [-4] | [-1] | [4] | -72 | 3 | DP | 0.1 | OpenShort? | | (-4) | 1 | 9 | 4 | 1 | -1.1,6 | 48 | | 48 | Oct/21 | 14 | 79.65 | 79.27 | 80.71(-0.04) | 80.42(-0.09) | 80.23(-0.01) | 80.18 | 0.3 | | -3 | 21(1.4) | -35 | [-3] | [-4] | [-6] | -85 | -32 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | -28 | -1 | -1.5,3 | 48 | | 49 | Oct/21 | 13 | 79.65 | 79.27 | 80.74(-0.02) | 80.49(-0.07) | 80.24(-0.11) | 80.21 | 0.3 | | -3 | 20(1.3) | -35 | [-2] | [-11] | [-8] | -85 | -78 | DT | -0.1 | OpenShort | | (-3) | -9 | -7 | -28 | -7 | -1.6,5 | 48 | | 50 | Oct/21 | 12 | 79.65 | 79.27 | 80.76(0.04) | 80.55(-0.07) | 80.33(-0.11) | 80.28 | 0.4 | | -3 | 18(-4.6) | -5 | [3] | [-10] | [-4] | -83 | -129 | DR | -0.2 | HoldShort | | (-2) | -9 | 4 | -28 | -7 | -1.6,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|