DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $16.8500 One month high (close): $20.4650

DVAX Daily Change: -2.17% Daily StdDev 5.97% DVAX EMA_5_Trend: 1.96% 10Minute StdDev: $0.2039

Latest Price : $20.02(-2.17%)

Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($0.5)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	13	18.22	18.91	19.93(0.25)	20.09(0.1)	20.07(-0.1)	20.18	1.9	8	25(-3.6)	50	[4]	[3]	[5]	61	-142	UT	0.4	OpenLong	(4)	-2	8	8	10	1,86	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.09(hourly_sma_10 -0.45%) 19.93(hourly_sma_20 -1.24%) 18.91(daily_ema_10 -6.29%) 18.22(daily_ema_20 -9.71%) Resistance Levels:

2	Oct/29	12	18.22	18.91	19.88(0.25)	20.07(0.05)	20.09(0.05)	20.09	1.8	8	29(-3.9)	50	[4]	[5]	[-3]	41	-127	CR	0	HoldShort	(4)	1	-11	1	10	0.7,73	67
3	Oct/29	11	18.22	18.91	19.83(0.2)	20.06(0.2)	20.08(0.1)	20.22	1.9	8	32(0.1)	50	[3]	[7]	[6]	49	22	UT	0.4	OpenLong	(5)	2	19	-11	15	1.1,71	67
4	Oct/29	10	18.22	18.91	19.79(0.15)	20.02(-0.05)	20.06(-0.05)	20	1.7	8	32(-0.7)	45	[3]	[2]	[0]	36	-50	UT	-0.2	OpenLong	(3)	-1	9	-12	-10	0.6,71	67
5	Oct/29	9	18.22	18.91	19.76(0.15)	20.03(-0.05)	20.07(-0.15)	19.89	1.6	8	33(-1.2)	35	[3]	[0]	[-14]	37	-114	DR	-0.5	OpenShort?	(3)	-3	-28	-14	-20	0.4,77	67

6	Oct/28	15	18.06	18.61	19.73(0.36)	20.04(0.25)	20.1(0.2)	20.23	2.2	6	34(-5.3)	50	[6]	[10]	[5]	82	-58	UT	0.4	HoldLong?	(4)	3	14	3	0	1.4,97	71
7	Oct/28	14	18.06	18.61	19.66(0.15)	19.99(0.15)	20.06(0.15)	20.07	2	6	40(0.9)	30	[3]	[7]	[-3]	71	98	CR	0	HoldShort	(5)	3	-7	1	-15	1,96	71
8	Oct/28	13	18.06	18.61	19.63(0.2)	19.96(0.25)	20.03(0.25)	20.15	2.1	6	39(1.7)	40	[3]	[10]	[4]	79	118	UT	0.3	OpenLong	(3)	4	3	4	20	1.4,94	71
9	Oct/28	12	18.06	18.61	19.59(0.2)	19.91(0.3)	19.98(-0.05)	20.11	2.1	6	37(1.4)	45	[3]	[5]	[4]	73	57	UT	0.4	OpenLong	(3)	-1	9	0	5	1.4,88	71
10	Oct/28	11	18.06	18.61	19.55(0.26)	19.85(0.46)	19.99(0.05)	20	2	6	36(0.1)	45	[4]	[8]	[-3]	67	-18	CR	0	HoldShort	(3)	1	3	-4	-20	1.3,84	71

11	Oct/28	10	18.06	18.61	19.5(0.26)	19.76(0.36)	19.98(0.3)	19.97	1.9	6	35(0.5)	45	[4]	[12]	[-3]	66	50	CR	-0	HoldShort	(4)	5	2	-13	-15	1.3,83	71
12	Oct/28	9	18.06	18.61	19.45(0.26)	19.69(0.41)	19.92(0.1)	19.95	1.9	6	35(-0.8)	50	[4]	[9]	[1]	72	23	UT	0.1	OpenLong?	(4)	2	4	-9	15	1.4,87	71
13	Oct/27	15	17.98	18.25	19.4(0.26)	19.61(0.31)	19.9(0.3)	19.9	2.2	3	36(-2.7)	30	[4]	[10]	[-3]	79	70	CR	0	OpenShort?	(5)	5	-21	-1	20	1.4,94	60
14	Oct/27	14	17.98	18.25	19.35(0.42)	19.55(0.36)	19.84(0.66)	20.15	2.4	3	38(0.8)	50	[7]	[18]	[17]	106	162	UT	0.9	CloseLong	(5)	11	18	6	20	2.3,98	60
15	Oct/27	13	17.98	18.25	19.27(0.52)	19.48(0.36)	19.71(0.82)	19.94	2.2	3	38(-8)	50	[9]	[21]	[15]	98	36	UT	0.7	HoldLong	(6)	14	20	7	20	2,98	60

16	Oct/27	12	17.98	18.25	19.17(0.47)	19.41(0.41)	19.55(0.51)	19.71	1.9	3	46(-6.9)	45	[8]	[16]	[-2]	81	-63	CR	0.4	OpenShort	(8)	9	-5	5	-10	1.3,98	60
17	Oct/27	11	17.98	18.25	19.08(0.53)	19.33(0.21)	19.45(0.67)	19.77	2	3	53(-7.7)	50	[9]	[17]	[16]	88	-1	UT	0.7	HoldLong	(9)	11	9	14	20	1.5,100	60
18	Oct/27	10	17.98	18.25	18.98(0.58)	19.29(0.16)	19.32(0.36)	19.67	1.9	3	60(-4.6)	50	[10]	[11]	[16]	78	-126	UT	0.7	HoldLong	(10)	6	19	6	20	1.3,95	60
19	Oct/27	9	17.98	18.25	18.87(0.53)	19.26(0.1)	19.32(0)	19.45	1.7	3	65(-9)	50	[9]	[5]	[11]	65	-217	UT	0.3	OpenLong?	(8)	0	25	1	20	1,90	60
20	Oct/26	15	17.94	18.02	18.77(0.48)	19.24(0.05)	19.25(-0.1)	19.17	1.5	2	74(-15.7)	35	[8]	[2]	[-5]	46	-293	CR	-0.1	HoldShort?	(9)	-2	-4	-10	-20	0.6,81	60

21	Oct/26	14	17.94	18.02	18.68(0.54)	19.23(0.1)	19.27(0.36)	19.22	1.6	2	90(-6.4)	40	[9]	[10]	[-0]	60	-160	UT	-0.1	OpenLong	(9)	6	11	-2	-20	0.8,90	60
22	Oct/26	13	17.94	18.02	18.58(0.05)	19.21(0.1)	19.2(-0.31)	19.09	1.4	2	96(0.6)	-35	[1]	[-3]	[-13]	61	146	DR	-0.1	OpenShort	(8)	-5	-27	-2	-20	0.7,93	60
23	Oct/26	12	17.94	18.02	18.57(0.16)	19.19(0.26)	19.2(0)	19.4	1.8	2	95(3)	10	[3]	[4]	[3]	76	290	RG	0.2	Wait	(3)	0	2	7	20	1.1,98	60
24	Oct/26	11	17.94	18.02	18.54(0.27)	19.14(0.42)	19.26(0.16)	19.38	1.8	2	92(3.3)	20	[5]	[8]	[1]	67	225	UT	0.2	OpenLong	(3)	3	10	-6	-10	1.1,89	60
25	Oct/26	10	17.94	18.02	18.49(0.22)	19.06(0.63)	19.23(0.1)	19.27	1.7	2	89(2)	25	[4]	[9]	[7]	68	224	UT	0.1	OpenLong	(5)	2	37	-7	-20	1.1,90	60

26	Oct/26	9	17.94	18.02	18.45(0.16)	18.94(0.53)	19.21(-0.05)	18.86	1.2	2	87(1.3)	-30	[3]	[5]	[-28]	56	49	CR	-0.5	HoldShort?	(3)	-1	-47	-11	-20	0.6,91	60
27	Oct/25	16	17.88	17.89	18.42(0.22)	18.84(0.96)	19.22(0.52)	19.4	2	2	86(0.5)	25	[4]	[19]	[1]	85	441	UT	0.3	HoldLong	(5)	9	0	1	5	1.4,100	60
28	Oct/25	15	17.88	17.89	18.38(0.22)	18.66(0.92)	19.12(0.53)	19.4	2	2	85(5.7)	40	[4]	[19]	[10]	90	461	UT	0.4	OpenLong?	(5)	9	13	2	20	1.6,100	60
29	Oct/25	14	17.88	17.89	18.34(0.33)	18.49(1.04)	19.02(0.69)	19.25	1.8	2	80(4.3)	50	[6]	[23]	[12]	88	346	UT	0.4	OpenLong	(3)	12	18	4	20	1.5,100	60
30	Oct/25	13	17.88	17.89	18.28(0.22)	18.3(0.94)	18.89(1.12)	19.05	1.5	2	75(3.6)	45	[4]	[29]	[9]	81	479	UT	0.3	OpenLong	(5)	19	3	7	20	1.3,98	60

31	Oct/25	12	17.88	17.89	18.24(0.16)	18.13(0.95)	18.68(1.19)	19.02	1.5	2	72(3.2)	50	[3]	[30]	[17]	83	566	UT	0.6	OpenLong	(5)	20	13	19	20	1.4,98	60
32	Oct/25	11	17.88	17.89	18.24(0)	17.96(0.06)	18.46(1.37)	18.88	1.3	2	68(0.9)	35	[0]	[25]	[31]	75	707	UR	0.8	SmallShort	(1)	23	-6	33	20	1.3,92	60
33	Oct/25	10	17.88	17.89	18.21(0.11)	17.95(0.11)	18.21(1.51)	18.95	1.4	2	68(2.6)	45	[2]	[28]	[46]	60	677	UT	1.4	OpenLong	(1)	25	35	31	20	1.4,75	60
34	Oct/25	9	17.88	17.89	18.21(0)	17.93(0.06)	17.94(1.36)	18.56	0.9	2	65(-0.1)	50	[0]	[25]	[42]	26	538	UR	1.3	SmallShort?	(0)	23	55	29	20	0.8,56	60
35	Oct/22	15	17.82	17.68	18.19(-0.16)	17.92(-0.22)	17.7(0.63)	17.97	0.2	-2	65(3.8)	5	[-3]	[8]	[7]	-23	200	UR	0.5	SmallShort?	(-3)	11	4	13	20	-0.4,37	59

36	Oct/22	14	17.82	17.68	18.22(0.11)	17.96(-0.22)	17.59(0.8)	17.93	0.1	-2	61(-2.5)	50	[2]	[12]	[17]	-34	-71	UT	0.7	OpenLong	(-3)	14	27	19	20	-0.6,31	59
37	Oct/22	13	17.82	17.68	18.22(0)	18(-0.5)	17.45(-1.41)	17.65	-0.2	-2	64(0.8)	-15	[0]	[-28]	[-5]	-60	-649	DR	0.4	OpenShort	(0)	-24	-3	1	-20	-1.1,18	59
38	Oct/22	12	17.82	17.68	18.2(-0.05)	18.09(-0.5)	17.7(-1.17)	17.68	-0.2	-2	63(0.8)	5	[-1]	[-24]	[7]	-63	-533	RG	-0	Wait	(0)	-20	36	-7	-20	-1,12	59
39	Oct/22	11	17.82	17.68	18.21(-0.22)	18.18(-0.49)	17.91(-1.27)	17.31	-0.6	-2	62(5.4)	-50	[-4]	[-26]	[-31]	-92	-591	DT	-1.2	OpenShort	(-3)	-21	-7	-55	-20	-1.8,3	59
40	Oct/22	10	17.82	17.68	18.25(-0.05)	18.27(-0.44)	18.14(-1.09)	17.38	-0.5	-2	57(3.7)	-40	[-1]	[-22]	[-24]	-62	-705	DT	-1.7	OpenShort	(-3)	-18	11	-40	-20	-1.9,36	59

41	Oct/22	9	17.82	17.68	18.25(0)	18.35(-0.65)	18.34(-1.19)	17.27	-0.7	-2	53(-0.6)	-35	[0]	[-25]	[-70]	-42	-836	DR	-2.5	OpenShort?	(-2)	-20	-142	-25	-20	-2.3,66	59
42	Oct/21	15	17.9	17.6	18.26(0.5)	18.47(0.05)	18.56(0.43)	18.85	1.1	-1	54(-5.9)	45	[8]	[10]	[15]	74	-70	UT	0.7	OpenLong?	(7)	7	8	13	20	1.4,89	66
43	Oct/21	14	17.9	17.6	18.17(0.44)	18.46(0.05)	18.48(0.22)	18.76	1	-1	60(-2.9)	45	[7]	[7]	[19]	57	-65	UT	0.6	OpenLong	(8)	4	31	2	20	1.2,77	66
44	Oct/21	13	17.9	17.6	18.09(0.33)	18.45(-0.05)	18.44(0.27)	18.42	0.6	-1	62(-4.4)	20	[6]	[6]	[2]	33	-86	UT	-0	OpenLong	(7)	5	9	-6	0	0.6,68	66
45	Oct/21	12	17.9	17.6	18.03(0.33)	18.46(-0.11)	18.39(0.16)	18.32	0.5	-1	67(-3)	0	[6]	[4]	[-8]	34	-130	CR	-0.1	HoldShort	(6)	3	-9	-7	-20	0.5,71	66

46	Oct/21	11	17.9	17.6	17.97(0.34)	18.48(0.43)	18.36(-0.16)	18.42	0.6	-1	70(-1)	-15	[6]	[3]	[-10]	50	-135	CR	0.1	HoldShort	(7)	-3	-5	4	-20	0.8,80	66
47	Oct/21	10	17.9	17.6	17.91(0.39)	18.4(0.49)	18.39(-0.16)	18.48	0.7	-1	71(0.7)	-5	[7]	[4]	[-7]	51	-112	CR	0.2	HoldShort	(6)	-3	-9	-1	-20	1,76	66
48	Oct/21	9	17.9	17.6	17.84(0.39)	18.31(0.33)	18.42(-0.22)	18.58	0.8	-1	70(-0.6)	35	[7]	[1]	[18]	55	-34	UT	0.3	OpenLong?	(7)	-4	42	18	11	1.3,72	66
49	Oct/20	15	17.88	17.52	17.77(0.23)	18.25(0.11)	18.46(-0.38)	18.13	0.3	1	71(-1.3)	5	[4]	[-4]	[-3]	38	-126	DR	-0.6	OpenShort?	(6)	-6	-3	13	-20	0.6,73	43
50	Oct/20	14	17.88	17.52	17.73(0.34)	18.23(0.22)	18.53(-0.43)	18.16	0.3	1	72(-2.6)	-10	[6]	[-3]	[-18]	53	-210	DR	-0.6	OpenShort	(4)	-7	-39	18	-20	0.7,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI