DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $169.0700 One month high (close): $177.7100

DIS Daily Change: -0.36% Daily StdDev 1.36% DIS EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $169.07(-0.36%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.09%(34%) Avg negative next hour return: -0.1%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	13	172.6	170.57	169.87(-0.05)	169.71(-0.04)	169.51(-0.05)	169.27	-1.3	-10	16(-1.5)	-50	[-4]	[-9]	[-3]	-86	0	DT	-0.6	HoldShort	(-3)	-4	-4	-9	-8	-1.5,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 169.71(hourly_sma_10 0.26%) 169.87(hourly_sma_20 0.35%) 170.57(daily_ema_10 0.77%) 172.6(daily_ema_20 1.97%)

2	Oct/29	12	172.6	170.57	169.95(-0.08)	169.78(-0.03)	169.59(-0.04)	169.36	-1.3	-10	17(-6.7)	-50	[-6]	[-8]	[-5]	-80	44	DT	-0.5	HoldShort	(-4)	-3	-4	-16	-9	-1.3,3	39
3	Oct/29	11	172.6	170.57	170.09(-0.07)	169.83(0.01)	169.65(-0.06)	169.44	-1.2	-10	24(-4.5)	-50	[-5]	[-8]	[-2]	-61	17	DT	-0.3	OpenShort	(-6)	-4	1	-4	-19	-1.1,17	39
4	Oct/29	10	172.6	170.57	170.21(-0.07)	169.81(-0.01)	169.76(-0.09)	169.41	-1.3	-10	29(-1.4)	-50	[-5]	[-11]	[-10]	-59	0	DT	-0.5	OpenShort	(-6)	-7	-26	-3	-14	-1.1,19	39
5	Oct/29	9	172.6	170.57	170.33(-0.03)	169.81(0)	169.91(0.01)	170.04	-1	-10	30(-0.5)	-50	[-2]	[-2]	[6]	-33	14	DP	0.2	OpenShort?	(-4)	1	15	2	10	-0.4,27	39

6	Oct/28	16	172.95	171.27	170.38(-0.04)	169.83(-0.07)	169.9(-0.05)	169.69	-1.3	-6	31(0.1)	-40	[-3]	[-8]	[0]	-49	-11	DT	-0.3	OpenShort	(-3)	-4	1	-3	6	-0.9,24	33
7	Oct/28	15	172.95	171.27	170.45(-0.07)	169.95(-0.04)	169.98(-0.01)	169.65	-1.3	-6	30(-2.7)	-50	[-5]	[-5]	[-6]	-51	20	DT	-0.4	OpenShort?	(-4)	-1	-17	-0	-1	-1,24	33
8	Oct/28	14	172.95	171.27	170.57(-0.08)	169.95(0)	170(0.08)	170.05	-1.1	-6	33(-4.4)	-45	[-6]	[3]	[-0]	-39	76	RG	0.1	Wait	(-4)	6	-4	7	0	-0.6,26	33
9	Oct/28	13	172.95	171.27	170.71(-0.07)	170.02(0.02)	169.86(0.06)	170.13	-1.1	-6	38(-2.5)	-40	[-5]	[3]	[4]	-40	59	UR	0.3	SmallShort	(-6)	4	6	11	2	-0.6,25	33
10	Oct/28	12	172.95	171.27	170.83(-0.06)	169.99(-0.03)	169.75(-0.01)	169.98	-1.2	-6	40(-0.5)	-40	[-4]	[-4]	[2]	-50	10	DP	0.2	OpenShort	(-6)	-1	-1	10	4	-0.8,20	33

11	Oct/28	11	172.95	171.27	170.93(-0.05)	170.04(-0.05)	169.77(-0.08)	170.02	-1.2	-6	41(-0.3)	-40	[-4]	[-10]	[4]	-60	-19	DP	0.2	OpenShort	(-4)	-6	8	4	11	-0.9,13	33
12	Oct/28	10	172.95	171.27	171.02(-0.07)	170.12(-0.13)	169.91(-0.07)	169.82	-1.2	-6	41(0.1)	-45	[-5]	[-13]	[7]	-72	-16	DP	-0.1	OpenShort	(-4)	-5	19	-1	16	-1.2,8	33
13	Oct/28	9	172.95	171.27	171.14(-0.09)	170.34(-0.16)	170.03(-0.09)	169.36	-1.4	-6	41(2.6)	-50	[-7]	[-16]	[-5]	-79	-28	DT	-0.6	OpenShort?	(-6)	-7	-8	-11	-9	-1.7,14	33
14	Oct/27	16	172.96	171.73	171.29(-0.06)	170.62(-0.12)	170.18(-0.04)	169.55	-1.4	-6	38(2.2)	-50	[-4]	[-10]	[-8]	-73	-47	DT	-0.7	OpenShort	(-6)	-3	-20	-2	-15	-1.8,22	31
15	Oct/27	15	172.96	171.73	171.4(-0.01)	170.83(-0.06)	170.25(-0.05)	170.02	-1.2	-6	36(1.1)	-40	[-1]	[-7]	[-13]	-68	-83	DT	-0.3	OpenShort?	(-4)	-4	-34	4	-20	-1.6,22	31

16	Oct/27	14	172.96	171.73	171.42(0.02)	170.93(-0.01)	170.33(0.01)	170.86	-0.9	-6	35(-1.6)	0	[2]	[-1]	[7]	-46	-49	RG	0.6	Wait	(1)	1	17	8	2	-0.7,22	31
17	Oct/27	13	172.96	171.73	171.38(0.02)	170.94(-0.11)	170.31(-0.19)	170.43	-1	-6	36(-2.1)	-20	[2]	[-19]	[3]	-68	-132	RG	0.1	Wait	(1)	-14	15	-13	-1	-1.1,10	31
18	Oct/27	12	172.96	171.73	171.35(0.02)	171.12(-0.16)	170.64(-0.24)	170.05	-1.2	-6	39(-2)	-20	[2]	[-24]	[-2]	-79	-164	DR	-0.6	HoldShort	(1)	-18	10	-27	-9	-1.4,6	31
19	Oct/27	11	172.96	171.73	171.32(0.01)	171.39(-0.16)	171.05(-0.22)	169.8	-1.3	-6	41(-1.2)	-45	[1]	[-23]	[-17]	-71	-159	DR	-1.3	OpenShort	(1)	-16	-27	-35	-20	-1.5,17	31
20	Oct/27	10	172.96	171.73	171.31(0.04)	171.67(-0.09)	171.43(-0.07)	170.45	-1	-6	42(-3.1)	-35	[3]	[-9]	[-13]	-30	-110	DR	-1	OpenShort	(2)	-5	-20	-22	-20	-0.8,40	31

21	Oct/27	9	172.96	171.73	171.25(0.06)	171.83(-0.06)	171.55(-0.01)	170.93	-0.8	-6	45(-4.1)	-40	[4]	[-3]	[-18]	1	-86	DR	-0.6	OpenShort?	(4)	-1	-45	-8	-20	-0.3,58	31
22	Oct/26	16	173.14	172.08	171.15(0.09)	171.93(-0.01)	171.56(-0.02)	172.04	-0.5	-4	49(-5.1)	5	[7]	[-1]	[2]	34	-50	RG	0.4	Wait	(6)	-2	1	5	9	0.7,66	42
23	Oct/26	15	173.14	172.08	171(0.09)	171.94(-0.01)	171.59(-0.08)	172.03	-0.5	-4	54(-1.8)	10	[7]	[-5]	[6]	36	-57	RG	0.3	Wait?	(6)	-6	16	-1	5	0.8,66	42
24	Oct/26	14	173.14	172.08	170.85(0.05)	171.96(-0.01)	171.72(-0.1)	171.63	-0.6	-4	56(0)	-10	[4]	[-7]	[5]	24	-30	RG	-0.1	Wait	(6)	-7	25	-16	-13	0.6,59	42
25	Oct/26	13	173.14	172.08	170.77(0.02)	171.97(0.03)	171.9(-0.13)	171.02	-0.9	-4	56(-0.3)	-35	[2]	[-9]	[-8]	19	-46	DR	-0.7	OpenShort	(2)	-10	-3	-23	-20	0.2,64	42

26	Oct/26	12	173.14	172.08	170.73(-0.01)	171.92(0.05)	172.12(-0.11)	171.08	-0.9	-4	56(-0.5)	-50	[-1]	[-7]	[-22]	38	1	DT	-0.8	OpenShort	(2)	-8	-46	-16	-20	0.3,80	42
27	Oct/26	11	173.14	172.08	170.75(0.04)	171.84(0.15)	172.31(0.01)	172.21	-0.4	-4	57(2.2)	-40	[3]	[7]	[-9]	73	50	CR	-0.1	HoldShort	(1)	1	-21	-3	-14	1.1,95	42
28	Oct/26	10	173.14	172.08	170.68(0.05)	171.58(0.19)	172.29(0.04)	172.73	-0.2	-4	54(3.3)	-15	[4]	[11]	[4]	87	77	RG	0.3	Wait	(4)	3	10	2	3	1.6,97	42
29	Oct/26	9	173.14	172.08	170.59(0.05)	171.26(0.18)	172.22(0.1)	172.47	-0.3	-4	51(3.6)	-5	[4]	[15]	[6]	87	83	RG	0.2	Wait?	(4)	7	16	-4	14	1.6,97	42
30	Oct/25	16	173.26	172.19	170.51(0.04)	170.95(0.16)	172.04(0.18)	172.07	-0.5	-6	48(6.2)	-20	[3]	[19]	[1]	82	94	RG	0	Wait	(3)	13	4	-4	9	1.4,97	45

31	Oct/25	15	173.26	172.19	170.45(0.04)	170.67(0.17)	171.73(0.2)	171.97	-0.5	-6	41(2.1)	-25	[3]	[21]	[-1]	82	101	CR	0.2	OpenShort?	(3)	15	-11	6	17	1.4,97	45
32	Oct/25	14	173.26	172.19	170.39(0.03)	170.38(0.19)	171.38(0.3)	172.25	-0.4	-6	39(2.8)	-5	[2]	[29]	[8]	98	157	RG	0.9	SmallShort	(4)	22	1	30	20	1.9,100	45
33	Oct/25	13	173.26	172.19	170.34(0.02)	170.06(0.19)	170.87(0.35)	172.24	-0.4	-6	36(2.8)	5	[2]	[32]	[18]	94	180	RG	1.5	SmallShort	(2)	26	24	37	20	2.1,91	45
34	Oct/25	12	173.26	172.19	170.3(0.03)	169.73(0.09)	170.28(0.26)	171.66	-0.6	-6	34(1.9)	5	[2]	[22]	[27]	65	117	RG	1.6	SmallShort	(0)	19	47	38	20	1.6,75	45
35	Oct/25	11	173.26	172.19	170.3(0)	169.58(0.02)	169.84(0.13)	170.51	-1.1	-6	32(0)	-5	[0]	[10]	[11]	8	54	UR	0.8	SmallShort	(0)	10	12	26	20	0.3,50	45

36	Oct/25	10	173.26	172.19	170.25(-0.01)	169.54(-0.06)	169.62(0.16)	170.22	-1.2	-6	32(-0.3)	-5	[-1]	[9]	[14]	-17	53	UR	0.7	SmallShort	(-1)	12	22	18	20	-0,33	45
37	Oct/25	9	173.26	172.19	170.26(-0.02)	169.64(-0.09)	169.35(0.06)	169.68	-1.4	-6	32(0.7)	-15	[-2]	[-0]	[7]	-49	7	UR	0.4	SmallShort?	(-1)	4	10	11	18	-0.7,19	45
38	Oct/22	16	173.56	172.33	170.3(-0.02)	169.79(-0.08)	169.25(0.05)	169.42	-1.6	-7	31(1.1)	-30	[-2]	[-2]	[2]	-69	-16	DP	0.2	OpenShort	(-2)	4	-1	10	2	-1.1,9	42
39	Oct/22	15	173.56	172.33	170.34(-0.03)	169.92(-0.09)	169.17(-0.08)	169.43	-1.6	-7	30(1.3)	-40	[-2]	[-12]	[3]	-71	-40	DP	0.3	OpenShort?	(-2)	-6	4	13	-2	-1.2,9	42
40	Oct/22	14	173.56	172.33	170.39(-0.04)	170.08(-0.09)	169.31(-0.09)	169.32	-1.6	-7	29(1.6)	-45	[-3]	[-13]	[5]	-81	-41	DP	0	OpenShort	(-3)	-7	10	14	-12	-1.4,4	42

41	Oct/22	13	173.56	172.33	170.45(-0.05)	170.23(-0.11)	169.46(-0.28)	169.06	-1.8	-7	27(3.2)	-50	[-4]	[-28]	[-3]	-100	-101	BT	-0.6	OpenLong	(-4)	-21	1	-10	-20	-2,0	42
42	Oct/22	12	173.56	172.33	170.53(-0.06)	170.41(-0.13)	169.93(-0.23)	169.04	-1.8	-7	24(3.2)	-50	[-4]	[-25]	[-6]	-110	-87	DT	-1.4	HoldShort	(-3)	-17	-2	-18	-20	-2.4,0	42
43	Oct/22	11	173.56	172.33	170.63(-0.06)	170.63(-0.15)	170.33(-0.21)	169.09	-1.7	-7	21(5.3)	-50	[-4]	[-25]	[-25]	-123	-83	DT	-2.3	HoldShort	(-4)	-16	-40	-55	-20	-2.9,0	42
44	Oct/22	10	173.56	172.33	170.73(-0.01)	170.88(-0.02)	170.69(-0.09)	170.06	-1.4	-7	16(0.8)	-50	[-1]	[-10]	[-8]	-71	-54	DT	-1.6	OpenShort	(-2)	-7	-1	-34	-20	-1.7,22	42
45	Oct/22	9	173.56	172.33	170.75(-0.01)	170.92(-0.03)	170.84(-0.09)	170.09	-1.4	-7	15(1)	-50	[-1]	[-11]	[-23]	-57	-54	DT	-2	OpenShort?	(-1)	-7	-50	-21	-20	-1.7,36	42

46	Oct/21	16	173.9	173.05	170.77(0.02)	170.97(0.06)	171(0.07)	171.33	-1.1	-4	14(0.2)	-10	[2]	[6]	[5]	43	27	RG	0.9	SmallShort	(1)	5	10	10	6	1.6,53	40
47	Oct/21	15	173.9	173.05	170.73(0.02)	170.87(0.04)	170.88(-0.02)	171.09	-1.2	-4	14(0.2)	-10	[2]	[-2]	[4]	31	-7	RG	0.6	Wait?	(1)	-2	12	4	-2	1.1,53	40
48	Oct/21	14	173.9	173.05	170.73(0)	170.8(0.03)	170.92(-0.09)	170.8	-1.3	-4	13(0)	-30	[0]	[-8]	[-2]	5	-14	DR	-0.4	OpenShort	(1)	-7	-5	2	-6	0.3,47	40
49	Oct/21	13	173.9	173.05	170.69(0.01)	170.75(0.03)	171.07(0.04)	170.92	-1.2	-4	13(0.2)	-15	[1]	[2]	[2]	14	11	RG	-0.5	Wait	(1)	3	4	5	3	0.7,46	40
50	Oct/21	12	173.9	173.05	170.68(-0.01)	170.7(0.01)	171(0.03)	170.84	-1.3	-4	13(-0.6)	-20	[-1]	[0]	[2]	19	29	UR	-0.5	SmallShort	(1)	2	2	6	1	0.5,56	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI