|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $238.6600 One month high (close): $287.0300
CRWD Daily Change: 0.38% Daily StdDev 2.59% CRWD EMA_5_Trend: -0.05% 10Minute StdDev: $1.568
Latest Price : $282.22(0.38%) | Tue. Nov 2, 2021($2) Mon. Nov 1, 2021($7.1) Fri. Oct 29, 2021($0.8) Thu. Oct 28, 2021($1.9) Wed. Oct 27, 2021($5.3) Tue. Oct 26, 2021($4.9) Mon. Oct 25, 2021($2.1) Fri. Oct 22, 2021($2.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 269.51 | 282.72 | 281.9(-0.09) | 281.63(0.01) | 281.77(0.08) | 282.23 | 0.7 | | 17 | 10(-1.9) | 45 | [-4] | [4] | [4] | 37 | 122 | UR | 0.3 | SmallShort | | (-5) | 3 | -3 | 21 | 12 | 0.2,82 | 79 | Sample size 16 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 282.72(daily_ema_10 0.17%)
Down Forces: 281.9(hourly_sma_20 -0.12%)
Support Levels: 281.63(hourly_sma_10 -0.21%) 269.51(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | Oct/29 | 12 | 269.51 | 282.72 | 282.14(-0.07) | 281.61(0.01) | 281.54(0.07) | 282.44 | 0.8 | | 17 | 12(-1.2) | 50 | [-3] | [4] | [11] | 19 | 99 | UR | 0.4 | SmallShort | | (-3) | 3 | 20 | 16 | 20 | 0.1,66 | 79 | | 3 | Oct/29 | 11 | 269.51 | 282.72 | 282.33(-0.11) | 281.58(0.01) | 281.35(-0.08) | 281.02 | 0.7 | | 17 | 13(-1.1) | 25 | [-4] | [-2] | [-2] | -25 | 39 | RG | -0.1 | Wait | | (-4) | -3 | -4 | 6 | -19 | -0.6,40 | 79 | | 4 | Oct/29 | 10 | 269.51 | 282.72 | 282.65(-0.16) | 281.55(0.07) | 281.57(-0.01) | 281.32 | 0.7 | | 17 | 15(-2.9) | 15 | [-6] | [1] | [-2] | -26 | 109 | RG | -0.1 | Wait | | (-4) | -0 | -5 | 5 | -17 | -0.5,37 | 79 | | 5 | Oct/29 | 9 | 269.51 | 282.72 | 283.09(-0.22) | 281.35(0.03) | 281.61(0.04) | 281.72 | 0.7 | | 17 | 17(-5) | 15 | [-9] | [2] | [4] | -30 | 182 | UR | 0 | SmallShort? | | (-6) | 2 | 8 | 6 | 3 | -0.5,33 | 79 | | | | |
| 6 | Oct/28 | 16 | 267.9 | 281.92 | 283.72(-0.26) | 281.26(-0.04) | 281.5(-0.07) | 281.16 | 0.8 | | 17 | 22(-4.1) | -10 | [-10] | [-5] | [-2] | -44 | 153 | DT | -0.1 | OpenShort | | (-9) | -3 | -7 | 2 | 4 | -0.7,24 | 78 | | 7 | Oct/28 | 15 | 267.9 | 281.92 | 284.46(-0.15) | 281.38(0.04) | 281.71(-0.03) | 281.64 | 0.8 | | 17 | 27(-0.8) | 15 | [-6] | [-1] | [0] | -41 | 44 | RG | -0 | Wait? | | (-10) | -1 | -2 | 4 | 1 | -0.6,24 | 78 | | 8 | Oct/28 | 14 | 267.9 | 281.92 | 284.46(0) | 281.38(0) | 281.8(0.08) | 281.75 | 0.8 | | 17 | 27(0) | 50 | [0] | [4] | [1] | -47 | -89 | UR | -0 | SmallShort | | (-6) | 3 | -0 | 1 | 9 | -0.7,21 | 78 | | 9 | Oct/28 | 13 | 267.9 | 281.92 | 284.88(0.01) | 281.27(-0.06) | 281.57(0.17) | 281.77 | 0.8 | | 17 | 27(-0.1) | 50 | [0] | [7] | [5] | -49 | -79 | UT | 0 | OpenLong | | (0) | 7 | 8 | 3 | 20 | -0.7,19 | 78 | | 10 | Oct/28 | 12 | 267.9 | 281.92 | 284.86(-0.02) | 281.43(-0.27) | 281.09(0.01) | 281.18 | 0.8 | | 17 | 27(0.3) | 50 | [-1] | [-4] | [1] | -53 | -106 | RG | 0 | Wait | | (-0) | 0 | -11 | 7 | 20 | -0.8,17 | 78 | | | | |
| 11 | Oct/28 | 11 | 267.9 | 281.92 | 284.92(-0.01) | 282.18(-0.18) | 281.09(-0) | 282.01 | 0.8 | | 17 | 27(0) | 50 | [-0] | [-2] | [3] | -50 | -90 | RG | 0.2 | Wait | | (0) | 0 | -4 | 9 | 20 | -0.6,15 | 78 | | 12 | Oct/28 | 10 | 267.9 | 281.92 | 284.94(-0.01) | 282.68(-0.13) | 281.06(0.14) | 282.32 | 0.8 | | 17 | 27(0) | 50 | [-0] | [4] | [12] | -57 | -43 | UR | 0.3 | SmallShort | | (-0) | 5 | 27 | 5 | 20 | -0.6,8 | 78 | | 13 | Oct/28 | 9 | 267.9 | 281.92 | 284.97(-0.06) | 283.04(-0.25) | 280.68(-0.1) | 280.37 | 0.7 | | 17 | 27(0.7) | 45 | [-2] | [-8] | [2] | -73 | -123 | RG | -0.1 | Wait? | | (-2) | -4 | 11 | -3 | -17 | -1,2 | 78 | | 14 | Oct/27 | 15 | 266.18 | 281.46 | 285.13(-0.05) | 283.75(-0.39) | 280.96(-0.3) | 279.57 | 0.8 | | 20 | 26(1.6) | 25 | [-2] | [-18] | [-8] | -77 | -216 | RG | -0.3 | Wait? | | (-3) | -12 | -17 | -1 | -20 | -1.2,3 | 72 | | 15 | Oct/27 | 14 | 266.18 | 281.46 | 285.27(-0.02) | 284.85(-0.46) | 281.81(-0.52) | 280.84 | 0.8 | | 20 | 25(0.3) | 25 | [-1] | [-27] | [-7] | -72 | -270 | RG | -0.2 | Wait | | (-1) | -20 | -18 | -7 | 1 | -1,3 | 72 | | | | |
| 16 | Oct/27 | 13 | 266.18 | 281.46 | 285.33(-0.01) | 286.16(-0.48) | 283.29(-0.35) | 282.2 | 0.9 | | 20 | 25(0.1) | 40 | [-0] | [-21] | [5] | -65 | -188 | RG | -0.2 | Wait | | (0) | -13 | 20 | -13 | 2 | -0.7,3 | 72 | | 17 | Oct/27 | 12 | 266.18 | 281.46 | 285.37(-0.03) | 287.53(-0.34) | 284.29(-0.4) | 280.78 | 0.8 | | 20 | 24(0.5) | 15 | [-1] | [-20] | [-15] | -73 | -230 | RG | -0.8 | SmallLong | | (-2) | -15 | -9 | -27 | -20 | -1.1,5 | 72 | | 18 | Oct/27 | 11 | 266.18 | 281.46 | 285.45(-0.01) | 287.53(0) | 285.42(-0.39) | 281.42 | 0.9 | | 20 | 24(0) | 10 | [-0] | [-13] | [-26] | -52 | -226 | RG | -0.9 | SmallLong | | (-1) | -15 | -30 | -16 | -20 | -0.9,21 | 72 | | 19 | Oct/27 | 10 | 266.18 | 281.46 | 285.47(-0.03) | 288.5(0.05) | 286.55(-0.52) | 283.59 | 1 | | 20 | 24(0) | -5 | [-1] | [-17] | [-34] | -26 | -172 | RG | -0.7 | Wait | | (1) | -20 | -66 | -9 | -20 | -0.4,34 | 72 | | 20 | Oct/27 | 9 | 266.18 | 281.46 | 285.55(0.02) | 288.36(0.24) | 288.04(-0.34) | 288.58 | 1.3 | | 20 | 24(0.2) | 50 | [1] | [-6] | [3] | 8 | 3 | RG | 0.1 | Wait? | | (3) | -13 | 20 | -5 | -20 | 0.7,40 | 72 | | | | |
| 21 | Oct/26 | 15 | 264.22 | 280.68 | 285.55(-0) | 287.66(0.16) | 289.03(-0.59) | 287.12 | 1.3 | | 23 | 24(0.3) | 30 | [0] | [-15] | [-4] | -3 | -89 | DR | -0.5 | OpenShort? | | (-1) | -23 | 11 | -22 | -20 | 0.4,37 | 78 | | 22 | Oct/26 | 14 | 264.22 | 280.68 | 285.55(0) | 287.19(0.1) | 290.76(-0.29) | 286.28 | 1.2 | | 23 | 23(0) | 25 | [0] | [-5] | [-13] | 0 | -43 | DR | -1.1 | OpenShort | | (-1) | -11 | -11 | -34 | -20 | 0.2,45 | 78 | | 23 | Oct/26 | 13 | 264.22 | 280.68 | 285.55(0) | 286.9(0.11) | 291.61(0.34) | 287.13 | 1.3 | | 23 | 23(-0.2) | 35 | [0] | [20] | [-20] | 23 | 146 | CR | -1.1 | HoldShort | | (1) | 13 | -43 | -25 | -20 | 0.4,63 | 78 | | 24 | Oct/26 | 12 | 264.22 | 280.68 | 285.48(0.08) | 286.58(0.32) | 290.61(0.67) | 290.35 | 1.4 | | 23 | 24(1.1) | 50 | [3] | [37] | [-14] | 62 | 256 | CR | -0.1 | HoldShort | | (3) | 26 | -51 | 3 | 20 | 1.1,84 | 78 | | 25 | Oct/26 | 11 | 264.22 | 280.68 | 285.24(0.18) | 285.68(0.42) | 288.67(0.85) | 294.25 | 1.7 | | 23 | 23(3.2) | 50 | [7] | [47] | [13] | 101 | 354 | UT | 1.4 | HoldLong | | (5) | 33 | -21 | 60 | 20 | 2.2,96 | 78 | | | | |
| 26 | Oct/26 | 10 | 264.22 | 280.68 | 284.73(0.24) | 284.48(0.51) | 286.24(1.05) | 295.86 | 1.8 | | 23 | 19(7.1) | 50 | [9] | [57] | [49] | 97 | 413 | UT | 2.8 | OpenLong | | (8) | 40 | 74 | 58 | 20 | 3.2,67 | 78 | | 27 | Oct/26 | 9 | 264.22 | 280.68 | 284.06(0.06) | 283.03(0.21) | 283.27(0.35) | 290.3 | 1.4 | | 23 | 12(1.4) | 50 | [2] | [22] | [56] | 53 | 249 | UT | 3.2 | OpenLong? | | (5) | 13 | 120 | 39 | 20 | 2.8,33 | 78 | | 28 | Oct/25 | 15 | 261.93 | 277.4 | 283.89(-0.06) | 283.03(0) | 282.27(-0.09) | 281.51 | 1.1 | | 20 | 11(-0.3) | 35 | [-2] | [-0] | [-3] | -78 | -41 | RG | -0.4 | Wait? | | (-2) | -3 | 0 | -8 | -18 | -1.2,2 | 78 | | 29 | Oct/25 | 14 | 261.93 | 277.4 | 284.05(-0.04) | 282.43(-0.11) | 282.53(-0.07) | 281.5 | 1.1 | | 20 | 11(0.6) | 35 | [-2] | [-1] | [-5] | -77 | -69 | RG | -0.5 | Wait | | (-3) | -3 | -10 | -10 | -1 | -1.3,6 | 78 | | 30 | Oct/25 | 13 | 261.93 | 277.4 | 284.16(-0.01) | 282.75(-0.2) | 282.72(0.01) | 282.25 | 1.2 | | 20 | 11(0.1) | 50 | [-0] | [0] | [0] | -65 | -57 | RG | -0.3 | Wait | | (-1) | 0 | -4 | -5 | 20 | -1.1,13 | 78 | | | | |
| 31 | Oct/25 | 12 | 261.93 | 277.4 | 284.2(-0.01) | 283.31(-0.19) | 282.69(-0.06) | 282.53 | 1.2 | | 20 | 10(0.1) | 45 | [-0] | [-2] | [-1] | -55 | -65 | RG | -0.1 | Wait | | (-0) | -2 | -9 | 2 | 16 | -0.9,18 | 78 | | 32 | Oct/25 | 11 | 261.93 | 277.4 | 284.22(0.03) | 283.85(-0.08) | 282.86(0.08) | 283.21 | 1.2 | | 20 | 10(-0.4) | 50 | [1] | [6] | [1] | -48 | -50 | UT | 0.2 | OpenLong | | (0) | 3 | 0 | 5 | 4 | -0.6,17 | 78 | | 33 | Oct/25 | 10 | 261.93 | 277.4 | 284.14(0.04) | 284.09(-0.1) | 282.63(0.11) | 283.22 | 1.2 | | 20 | 11(-0.6) | 50 | [2] | [7] | [5] | -50 | -43 | UT | 0.3 | OpenLong | | (1) | 4 | 13 | 3 | 1 | -0.5,13 | 78 | | 34 | Oct/25 | 9 | 261.93 | 277.4 | 284.03(-0.01) | 284.37(-0.15) | 282.32(-0.16) | 282.25 | 1.2 | | 20 | 11(0.1) | 40 | [-0] | [-5] | [-3] | -62 | -91 | RG | -0 | Wait? | | (1) | -6 | -2 | -2 | -19 | -0.9,11 | 78 | | 35 | Oct/22 | 15 | 260.53 | 274.16 | 284.07(-0.05) | 284.8(-0.06) | 282.77(-0.41) | 282.39 | 1.3 | | 19 | 11(-0.1) | 15 | [-2] | [-13] | [-8] | -62 | -115 | RG | -0.2 | Wait? | | (-0) | -16 | -7 | -10 | -20 | -0.9,11 | 83 | | | | |
| 36 | Oct/22 | 14 | 260.53 | 274.16 | 284.07(-0) | 284.97(-0.04) | 283.94(-0.31) | 282.9 | 1.3 | | 19 | 11(0) | 35 | [0] | [-8] | [-6] | -60 | -128 | DR | -0.6 | OpenShort | | (-2) | -12 | 8 | -31 | -20 | -0.7,8 | 83 | | 37 | Oct/22 | 13 | 260.53 | 274.16 | 284.07(-0) | 285.09(-0.08) | 284.83(-0.23) | 282.31 | 1.3 | | 19 | 11(0.1) | 30 | [0] | [-6] | [-10] | -56 | -127 | DR | -1.3 | OpenShort | | (-0) | -9 | 7 | -52 | -20 | -1,19 | 83 | | 38 | Oct/22 | 12 | 260.53 | 274.16 | 284.22(-0.04) | 285.32(-0.14) | 285.5(-0.35) | 281.83 | 1.3 | | 19 | 11(0.5) | -10 | [-2] | [-12] | [-24] | -33 | -130 | DT | -2 | OpenShort | | (-1) | -14 | -36 | -43 | -20 | -1.3,50 | 83 | | 39 | Oct/22 | 11 | 260.53 | 274.16 | 284.34(0.04) | 285.73(0.05) | 286.51(-0.13) | 284.51 | 1.4 | | 19 | 11(-0.4) | 25 | [2] | [1] | [-21] | 34 | -63 | CR | -1.1 | HoldShort | | (1) | -5 | -48 | -16 | -20 | 0.1,81 | 83 | | 40 | Oct/22 | 10 | 260.53 | 274.16 | 284.23(0.08) | 285.6(0.18) | 286.89(0.31) | 288.12 | 1.7 | | 19 | 11(1.6) | 50 | [3] | [20] | [6] | 99 | 137 | UT | 0.7 | OpenLong | | (4) | 12 | 10 | 4 | 20 | 2.1,96 | 83 | | | | |
| 41 | Oct/22 | 9 | 260.53 | 274.16 | 283.99(0.09) | 285.08(0.16) | 285.99(0.21) | 287.4 | 1.6 | | 19 | 10(0.8) | 50 | [4] | [16] | [9] | 96 | 81 | UT | 0.9 | HoldLong? | | (3) | 8 | 20 | 1 | 19 | 2.1,93 | 83 | | 42 | Oct/21 | 15 | 259.32 | 270.56 | 283.74(0.06) | 284.63(0.15) | 285.39(0.09) | 285.89 | 1.6 | | 17 | 9(0.3) | 50 | [2] | [11] | [1] | 81 | 44 | UT | 0.3 | HoldLong? | | (3) | 4 | -3 | 11 | 4 | 1.5,93 | 71 | | 43 | Oct/21 | 14 | 259.32 | 270.56 | 283.57(0.04) | 284.2(0.17) | 285.14(0.06) | 286.15 | 1.6 | | 17 | 8(0.7) | 50 | [2] | [10] | [0] | 86 | 67 | UT | 0.7 | HoldLong | | (2) | 2 | -6 | 8 | 8 | 1.9,88 | 71 | | 44 | Oct/21 | 13 | 259.32 | 270.56 | 283.47(0.07) | 283.71(0.13) | 284.98(0.24) | 286.59 | 1.7 | | 17 | 8(1.5) | 50 | [3] | [16] | [16] | 94 | 99 | UT | 1.3 | OpenLong | | (2) | 9 | 35 | 5 | 20 | 2.5,81 | 71 | | 45 | Oct/21 | 12 | 259.32 | 270.56 | 283.27(0.04) | 283.33(-0.04) | 284.29(0.04) | 283.99 | 1.5 | | 17 | 6(-0.2) | 50 | [2] | [5] | [-0] | 47 | 1 | UT | -0.3 | OpenLong | | (1) | 2 | -1 | -10 | 20 | 0.7,79 | 71 | | | | |
| 46 | Oct/21 | 11 | 259.32 | 270.56 | 283.16(0.01) | 283.43(0.04) | 284.17(0.11) | 284.07 | 1.5 | | 17 | 6(0.1) | 50 | [0] | [9] | [-0] | 61 | 48 | UT | -0.1 | OpenLong | | (2) | 4 | -11 | 14 | 9 | 0.9,88 | 71 | | 47 | Oct/21 | 10 | 259.32 | 270.56 | 283.13(0.02) | 283.33(0.06) | 283.85(0.18) | 284.88 | 1.6 | | 17 | 6(0.2) | 50 | [1] | [12] | [5] | 78 | 84 | UT | 1 | HoldLong | | (1) | 7 | -4 | 25 | 20 | 1.7,85 | 71 | | 48 | Oct/21 | 9 | 259.32 | 270.56 | 283.07(0.05) | 283.16(0.07) | 283.35(0.32) | 285.2 | 1.6 | | 17 | 6(1.1) | 50 | [2] | [18] | [15] | 76 | 109 | UT | 1.9 | OpenLong? | | (2) | 12 | 24 | 25 | 20 | 2.1,73 | 71 | | 49 | Oct/20 | 15 | 257.95 | 267.11 | 282.93(0.06) | 282.95(0.03) | 282.46(0.03) | 283.41 | 1.7 | | 15 | 5(-1.9) | 50 | [2] | [7] | [2] | 18 | -32 | UT | 1.2 | OpenLong? | | (0) | 1 | 2 | 6 | 7 | 0.6,53 | 72 | | 50 | Oct/20 | 14 | 257.95 | 267.11 | 282.75(0.16) | 282.86(-0.01) | 282.37(-0.11) | 283.24 | 1.7 | | 15 | 7(-7.1) | 50 | [6] | [2] | [4] | 3 | -168 | UT | 0.8 | OpenLong | | (2) | -4 | 9 | 1 | 10 | 0.5,40 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|