|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.5800 One month high (close): $26.8700
CCJ Daily Change: -4.59% Daily StdDev 3.5% CCJ EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $24.3(-4.59%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 24.67 | 26.01 | 25.28(-0.39) | 24.72(-0.4) | 24.09(-0.95) | 24.32 | -0.2 | | 11 | 40(0.1) | -5 | [-11] | [-36] | [12] | -63 | -234 | RG | 0.3 | Wait | | (-15) | -27 | 32 | 16 | -20 | -1.2,17 | 69 | Sample size 50 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -1.1%(68%)
Daily Trend: %
Up Forces: 24.67(daily_ema_20 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 24.72(hourly_sma_10 1.64%) 25.28(hourly_sma_20 3.95%) 26.01(weak_daily_ema_10 6.95%)
|
| | | 2 | Oct/29 | 12 | 24.67 | 26.01 | 25.38(-0.51) | 24.82(-0.56) | 24.32(-1.02) | 24.06 | -0.3 | | 11 | 40(0.1) | -25 | [-15] | [-41] | [-7] | -84 | -273 | DT | -0.3 | HoldShort | | (-14) | -29 | 0 | 7 | -20 | -1.7,9 | 69 | | 3 | Oct/29 | 11 | 24.67 | 26.01 | 25.51(-0.55) | 24.96(-0.4) | 24.57(-0.97) | 24.06 | -0.3 | | 11 | 40(0.8) | -15 | [-16] | [-38] | [-1] | -91 | -272 | DT | -0.6 | HoldShort | | (-16) | -28 | 41 | -10 | -20 | -1.8,4 | 69 | | 4 | Oct/29 | 10 | 24.67 | 26.01 | 25.65(-0.62) | 25.06(-0.75) | 24.81(-1.39) | 23.73 | -0.5 | | 11 | 39(5.9) | -25 | [-18] | [-55] | [-44] | -111 | -485 | DT | -1.4 | HoldShort | | (-18) | -40 | -71 | -13 | -20 | -2.5,2 | 69 | | 5 | Oct/29 | 9 | 24.67 | 26.01 | 25.81(-0.42) | 25.25(-0.43) | 25.16(-0.71) | 24.31 | -0.2 | | 11 | 34(2.9) | -25 | [-12] | [-30] | [-58] | -104 | -346 | DT | -1.3 | HoldShort? | | (-16) | -20 | -134 | -10 | -20 | -2.3,4 | 69 | | | | |
| 6 | Oct/28 | 16 | 24.58 | 26.11 | 25.92(-0.23) | 25.36(-0.2) | 25.34(0.08) | 25.47 | 0.4 | | 15 | 31(0.5) | 45 | [-7] | [-1] | [11] | -61 | 74 | RG | 0.2 | Wait | | (-7) | 2 | 20 | 5 | 20 | -0.7,7 | 76 | | 7 | Oct/28 | 15 | 24.58 | 26.11 | 25.98(-0.31) | 25.41(-0.31) | 25.32(-0.08) | 25.3 | 0.3 | | 15 | 30(-0.1) | 20 | [-9] | [-8] | [5] | -71 | 25 | RG | -0 | Wait? | | (-8) | -2 | 0 | 2 | 20 | -1.1,7 | 76 | | 8 | Oct/28 | 14 | 24.58 | 26.11 | 26.06(-0.31) | 25.49(-0.39) | 25.34(0.08) | 25.3 | 0.3 | | 15 | 30(0.2) | 15 | [-9] | [-5] | [2] | -73 | 36 | RG | -0.1 | Wait | | (-9) | 2 | -2 | 3 | 20 | -1.2,7 | 76 | | 9 | Oct/28 | 13 | 24.58 | 26.11 | 26.14(-0.19) | 25.59(-0.43) | 25.32(-0.08) | 25.32 | 0.4 | | 15 | 30(1.2) | 25 | [-6] | [-9] | [1] | -75 | -144 | RG | 0 | Wait | | (-9) | -2 | 0 | 5 | 0 | -1.3,8 | 76 | | 10 | Oct/28 | 12 | 24.58 | 26.11 | 26.19(-0.23) | 25.7(-0.5) | 25.34(-0.2) | 25.32 | 0.4 | | 15 | 29(1.6) | 15 | [-7] | [-14] | [1] | -78 | -150 | RG | -0 | Wait | | (-7) | -6 | -6 | 11 | 8 | -1.5,10 | 76 | | | | |
| 11 | Oct/28 | 11 | 24.58 | 26.11 | 26.25(-0.23) | 25.83(-0.39) | 25.39(-0.39) | 25.37 | 0.4 | | 15 | 27(1.6) | 10 | [-7] | [-18] | [-2] | -83 | -208 | RG | -0 | Wait | | (-7) | -11 | -2 | 10 | -20 | -1.6,7 | 76 | | 12 | Oct/28 | 10 | 24.58 | 26.11 | 26.31(-0.23) | 25.93(-0.54) | 25.49(-0.59) | 25.39 | 0.4 | | 15 | 26(2.1) | 15 | [-7] | [-26] | [6] | -89 | -268 | RG | -0.2 | Wait | | (-7) | -17 | 22 | 11 | -20 | -1.7,4 | 76 | | 13 | Oct/28 | 9 | 24.58 | 26.11 | 26.37(-0.26) | 26.07(-0.61) | 25.64(-0.85) | 25.2 | 0.3 | | 15 | 24(3.9) | -15 | [-8] | [-35] | [-18] | -110 | -393 | DT | -0.9 | HoldShort? | | (-8) | -25 | -29 | 2 | -20 | -2.4,0 | 76 | | 14 | Oct/27 | 16 | 24.4 | 26.11 | 26.44(-0.23) | 26.23(-0.53) | 25.86(-0.73) | 25.45 | 0.5 | | 17 | 20(4.2) | -20 | [-7] | [-30] | [-12] | -113 | -322 | DT | -1 | HoldShort | | (-7) | -21 | -9 | -5 | -20 | -2.5,0 | 67 | | 15 | Oct/27 | 15 | 24.4 | 26.11 | 26.5(-0.26) | 26.37(-0.45) | 26.05(-0.91) | 25.53 | 0.5 | | 17 | 15(3.6) | -25 | [-8] | [-34] | [-28] | -123 | -336 | DT | -1.5 | HoldShort? | | (-7) | -26 | -42 | -18 | -20 | -2.9,0 | 67 | | | | |
| 16 | Oct/27 | 14 | 24.4 | 26.11 | 26.57(-0.11) | 26.49(-0.26) | 26.29(-0.27) | 25.9 | 0.7 | | 17 | 12(2.1) | 0 | [-3] | [-12] | [-21] | -115 | -206 | RG | -1.5 | SmallLong | | (-6) | -8 | -27 | -24 | -20 | -2.6,0 | 67 | | 17 | Oct/27 | 13 | 24.4 | 26.11 | 26.6(-0.11) | 26.56(-0.26) | 26.36(-0.53) | 26.14 | 0.8 | | 17 | 10(1.3) | 5 | [-3] | [-19] | [-15] | -98 | -190 | RG | -1 | SmallLong | | (-3) | -15 | -14 | -38 | -20 | -2.2,7 | 67 | | 18 | Oct/27 | 12 | 24.4 | 26.11 | 26.63(0.08) | 26.63(-0.22) | 26.5(-0.41) | 26.27 | 0.9 | | 17 | 8(-2) | 30 | [2] | [-14] | [-13] | -69 | -320 | DR | -1.3 | OpenShort | | (-2) | -12 | -16 | -23 | -20 | -2,31 | 67 | | 19 | Oct/27 | 11 | 24.4 | 26.11 | 26.61(0.11) | 26.63(0) | 26.61(-0.37) | 26.41 | 0.9 | | 17 | 10(-2.9) | 20 | [3] | [-9] | [-23] | -42 | -280 | DR | -0.9 | OpenShort | | (3) | -11 | -32 | -35 | -20 | -0.9,31 | 67 | | 20 | Oct/27 | 10 | 24.4 | 26.11 | 26.58(0.23) | 26.69(0.15) | 26.71(0.19) | 26.7 | 1.1 | | 17 | 13(-3) | 50 | [7] | [10] | [11] | 17 | -126 | UT | -0 | OpenLong | | (6) | 6 | 46 | -16 | -15 | 0.4,57 | 67 | | | | |
| 21 | Oct/27 | 9 | 24.4 | 26.11 | 26.52(0.11) | 26.65(-0.15) | 26.66(-0.37) | 26.29 | 0.9 | | 17 | 16(-2.7) | 15 | [3] | [-11] | [-29] | 0 | -290 | DR | -1 | OpenShort? | | (3) | -11 | -59 | -22 | -20 | -0.6,65 | 67 | | 22 | Oct/26 | 16 | 24.17 | 26.14 | 26.49(0.3) | 26.69(0.07) | 26.66(0) | 26.83 | 1.2 | | 22 | 19(-1.8) | 50 | [9] | [6] | [3] | 62 | -162 | UT | 0.2 | OpenLong | | (8) | 0 | 0 | 2 | 20 | 0.8,92 | 76 | | 23 | Oct/26 | 15 | 24.17 | 26.14 | 26.41(0.23) | 26.67(0.11) | 26.76(-0.04) | 26.83 | 1.2 | | 22 | 21(-1.2) | 50 | [7] | [5] | [1] | 65 | -77 | UT | 0.1 | OpenLong? | | (9) | -1 | 0 | 0 | 15 | 0.9,92 | 76 | | 24 | Oct/26 | 14 | 24.17 | 26.14 | 26.35(0.19) | 26.64(0.08) | 26.77(0.41) | 26.83 | 1.2 | | 22 | 22(0.2) | 50 | [6] | [18] | [11] | 65 | 92 | UT | 0.1 | OpenLong | | (8) | 12 | 21 | -1 | 20 | 1,90 | 76 | | 25 | Oct/26 | 13 | 24.17 | 26.14 | 26.3(0.08) | 26.62(-0.11) | 26.66(0.04) | 26.64 | 1.1 | | 22 | 22(0.1) | 50 | [2] | [3] | [-1] | 57 | 62 | CR | -0 | HoldShort | | (4) | 1 | -6 | -3 | 11 | 0.7,89 | 76 | | | | |
| 26 | Oct/26 | 12 | 24.17 | 26.14 | 26.28(0.15) | 26.65(0.04) | 26.65(0.11) | 26.69 | 1.1 | | 22 | 22(0.3) | 50 | [4] | [8] | [-3] | 65 | 38 | CR | 0.1 | HoldShort | | (3) | 3 | -14 | 9 | 0 | 0.8,95 | 76 | | 27 | Oct/26 | 11 | 24.17 | 26.14 | 26.24(0.11) | 26.64(0.04) | 26.62(0.15) | 26.82 | 1.2 | | 22 | 21(0.8) | 50 | [3] | [9] | [2] | 67 | 149 | UT | 0.4 | OpenLong | | (4) | 4 | -3 | 6 | 20 | 1.2,87 | 76 | | 28 | Oct/26 | 10 | 24.17 | 26.14 | 26.21(0.15) | 26.63(0.41) | 26.58(0.38) | 26.85 | 1.2 | | 22 | 21(1.1) | 50 | [4] | [21] | [18] | 67 | 186 | UT | 0.6 | OpenLong | | (4) | 11 | 55 | 5 | -8 | 1.4,82 | 76 | | 29 | Oct/26 | 9 | 24.17 | 26.14 | 26.17(-0.04) | 26.52(0.19) | 26.48(-0.38) | 26.36 | 1 | | 22 | 20(-0.1) | 20 | [-1] | [-5] | [-13] | 37 | 16 | RG | -0.3 | Wait? | | (0) | -11 | -16 | -8 | -20 | 0.4,77 | 76 | | 30 | Oct/25 | 16 | 23.88 | 25.91 | 26.18(0.08) | 26.47(0.3) | 26.58(-0.3) | 26.5 | 1.2 | | 24 | 20(0.1) | 45 | [2] | [1] | [-9] | 48 | -33 | CR | -0.2 | HoldShort | | (1) | -9 | -8 | -5 | -20 | 0.7,80 | 72 | | | | |
| 31 | Oct/25 | 15 | 23.88 | 25.91 | 26.16(0.08) | 26.39(0.42) | 26.66(-0.04) | 26.57 | 1.2 | | 24 | 20(0.5) | 50 | [2] | [11] | [-5] | 53 | 72 | CR | -0.2 | HoldShort? | | (2) | -1 | -4 | -10 | -18 | 0.9,80 | 72 | | 32 | Oct/25 | 14 | 23.88 | 25.91 | 26.14(0.04) | 26.28(0.46) | 26.67(-0.04) | 26.61 | 1.2 | | 24 | 19(0.2) | 50 | [1] | [11] | [1] | 61 | 129 | UT | -0.1 | OpenLong | | (2) | -1 | 11 | -10 | -18 | 1.1,83 | 72 | | 33 | Oct/25 | 13 | 23.88 | 25.91 | 26.13(-0.04) | 26.16(0.38) | 26.68(0.45) | 26.51 | 1.2 | | 24 | 19(-0.3) | 50 | [-1] | [24] | [-6] | 62 | 302 | RG | -0.4 | Wait | | (1) | 13 | -23 | 2 | 18 | 0.9,89 | 72 | | 34 | Oct/25 | 12 | 23.88 | 25.91 | 26.14(-0.04) | 26.06(0.31) | 26.56(0.72) | 26.72 | 1.3 | | 24 | 19(-0.5) | 50 | [-1] | [30] | [5] | 82 | 440 | UR | 0.4 | SmallShort | | (0) | 21 | -15 | 17 | 20 | 1.4,97 | 72 | | 35 | Oct/25 | 11 | 23.88 | 25.91 | 26.15(0.04) | 25.98(0.31) | 26.37(0.96) | 26.86 | 1.3 | | 24 | 20(0.6) | 50 | [1] | [38] | [30] | 90 | 466 | UT | 1.1 | HoldLong | | (0) | 28 | 23 | 44 | 20 | 1.6,100 | 72 | | | | |
| 36 | Oct/25 | 10 | 23.88 | 25.91 | 26.15(0) | 25.9(0.27) | 26.12(0.93) | 26.65 | 1.2 | | 24 | 19(0.1) | 50 | [0] | [36] | [18] | 56 | 431 | UR | 1.2 | SmallShort | | (0) | 27 | 2 | 36 | 20 | 1.2,76 | 72 | | 37 | Oct/25 | 9 | 23.88 | 25.91 | 26.15(0) | 25.83(0.19) | 25.88(0.9) | 26.63 | 1.2 | | 24 | 19(0) | 50 | [0] | [34] | [46] | 30 | 414 | UR | 1.8 | SmallShort? | | (0) | 26 | 80 | 35 | 20 | 1.2,50 | 72 | | 38 | Oct/22 | 16 | 23.6 | 25.45 | 26.14(-0.11) | 25.78(-0.15) | 25.65(0.35) | 25.93 | 1 | | 23 | 19(-0.4) | 50 | [-3] | [12] | [15] | -43 | 117 | UR | 0.7 | SmallShort | | (-4) | 10 | 18 | 17 | 20 | -0.5,20 | 72 | | 39 | Oct/22 | 15 | 23.6 | 25.45 | 26.17(-0.15) | 25.82(-0.23) | 25.56(-0.08) | 25.77 | 1 | | 23 | 19(0.2) | 40 | [-4] | [-2] | [9] | -53 | -21 | RG | 0.5 | Wait? | | (-4) | -2 | 13 | 19 | 20 | -0.9,20 | 72 | | 40 | Oct/22 | 14 | 23.6 | 25.45 | 26.21(-0.19) | 25.88(-0.23) | 25.58(-0.35) | 25.66 | 0.9 | | 23 | 19(0.3) | 40 | [-6] | [-10] | [9] | -74 | -105 | RG | 0.2 | Wait | | (-6) | -10 | 21 | 13 | 0 | -1.3,9 | 72 | | | | |
| 41 | Oct/22 | 13 | 23.6 | 25.45 | 26.26(-0.19) | 25.94(-0.23) | 25.67(-0.43) | 25.48 | 0.8 | | 23 | 19(1.8) | 20 | [-6] | [-12] | [-2] | -93 | -215 | RG | -0.4 | Wait | | (-7) | -13 | 10 | 3 | -20 | -1.8,2 | 72 | | 42 | Oct/22 | 12 | 23.6 | 25.45 | 26.31(-0.23) | 26(-0.42) | 25.78(-0.58) | 25.39 | 0.8 | | 23 | 17(2.8) | -15 | [-7] | [-20] | [-15] | -110 | -265 | DT | -1 | HoldShort | | (-7) | -17 | -16 | -12 | -20 | -2.4,0 | 72 | | 43 | Oct/22 | 11 | 23.6 | 25.45 | 26.37(-0.19) | 26.11(-0.42) | 25.93(-0.58) | 25.53 | 0.8 | | 23 | 14(2.5) | -15 | [-6] | [-20] | [-20] | -113 | -273 | DT | -1.2 | HoldShort | | (-6) | -17 | -37 | -12 | -20 | -2.6,2 | 72 | | 44 | Oct/22 | 10 | 23.6 | 25.45 | 26.42(-0.15) | 26.22(-0.42) | 26.08(-0.42) | 25.85 | 1 | | 23 | 12(1.4) | 5 | [-4] | [-15] | [-13] | -101 | -176 | RG | -0.9 | SmallLong | | (-4) | -12 | -32 | -7 | -15 | -2.1,2 | 72 | | 45 | Oct/22 | 9 | 23.6 | 25.45 | 26.46(-0.15) | 26.33(-0.19) | 26.19(-0.04) | 26.13 | 1.1 | | 23 | 10(-0.2) | 35 | [-4] | [-0] | [3] | -73 | 19 | UR | -0.3 | SmallShort? | | (-3) | -1 | 12 | -6 | -4 | -1.4,12 | 72 | | | | |
| 46 | Oct/21 | 16 | 23.31 | 25.02 | 26.5(-0.15) | 26.38(-0.23) | 26.2(-0.08) | 26.02 | 1.2 | | 21 | 11(0.8) | 25 | [-4] | [-3] | [-7] | -78 | -51 | RG | -0.8 | SmallLong | | (-4) | -2 | -8 | -5 | -20 | -2,22 | 70 | | 47 | Oct/21 | 15 | 23.31 | 25.02 | 26.54(-0.11) | 26.44(-0.19) | 26.22(-0.27) | 26.09 | 1.2 | | 21 | 10(0.7) | 20 | [-3] | [-7] | [-11] | -81 | -129 | RG | -0.6 | Wait? | | (-4) | -8 | -21 | -0 | -20 | -2.1,22 | 70 | | 48 | Oct/21 | 14 | 23.31 | 25.02 | 26.57(-0.04) | 26.49(-0.15) | 26.29(-0.27) | 26.28 | 1.3 | | 21 | 9(0.5) | 25 | [-1] | [-6] | [-8] | -56 | -137 | RG | -0 | Wait | | (-2) | -8 | -7 | -19 | -20 | -1.4,29 | 70 | | 49 | Oct/21 | 13 | 23.31 | 25.02 | 26.58(-0.08) | 26.53(-0.08) | 26.36(-0.38) | 26.34 | 1.3 | | 21 | 9(0.2) | 25 | [-2] | [-9] | [-3] | -62 | -107 | RG | -0.1 | Wait | | (-1) | -11 | 8 | -21 | -20 | -1.3,21 | 70 | | 50 | Oct/21 | 12 | 23.31 | 25.02 | 26.6(-0.04) | 26.55(-0.15) | 26.46(-0.34) | 26.27 | 1.3 | | 21 | 8(0.6) | 35 | [-1] | [-8] | [-1] | -80 | -164 | RG | -1 | SmallLong | | (-3) | -10 | 20 | -27 | -20 | -1.8,15 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|