|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $40.8200 One month high (close): $47.8700
ARCT Daily Change: -4.92% Daily StdDev 9.96% ARCT EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $45.06(-4.92%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 44.42 | 45.2 | 46.13(0.17) | 46.64(0.09) | 46.45(-0.34) | 46.52 | 1.3 | | 1 | 45(-2) | -5 | [2] | [-3] | [-2] | 22 | -182 | DR | 0.1 | OpenShort | | (2) | -3 | 5 | -10 | -20 | 0.5,59 | 60 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces: 46.64(hourly_sma_10 0.26%)
Down Forces: 45.2(daily_ema_10 -2.84%)
Support Levels: 46.13(weak_hourly_sma_20 -0.84%) 44.42(daily_ema_20 -4.51%)
Resistance Levels:
|
| | | 2 | Oct/29 | 12 | 44.42 | 45.2 | 46.05(0.15) | 46.6(-0.06) | 46.61(-0.34) | 46.3 | 1.2 | | 1 | 47(-2.2) | 5 | [2] | [-3] | [-5] | 16 | -191 | DR | -0.4 | OpenShort | | (1) | -3 | 5 | -22 | -20 | 0.3,58 | 60 | | 3 | Oct/29 | 11 | 44.42 | 45.2 | 45.98(0.17) | 46.63(-0.02) | 46.77(-0.28) | 46.09 | 1 | | 1 | 49(-5) | -10 | [2] | [-2] | [-13] | 23 | -222 | DR | -0.9 | OpenShort | | (2) | -3 | -5 | -25 | -20 | 0.1,70 | 60 | | 4 | Oct/29 | 10 | 44.42 | 45.2 | 45.9(0.15) | 46.64(0.17) | 46.9(-0.11) | 46.31 | 1.2 | | 1 | 54(-0.7) | -25 | [2] | [0] | [-14] | 51 | -92 | DR | -0.7 | OpenShort | | (2) | -1 | -14 | -15 | -20 | 0.5,88 | 60 | | 5 | Oct/29 | 9 | 44.42 | 45.2 | 45.83(0.24) | 46.56(0.24) | 46.95(0.23) | 46.99 | 1.6 | | 1 | 55(1.3) | 0 | [2] | [4] | [-1] | 81 | 68 | CR | 0 | OpenShort? | | (2) | 2 | -8 | -2 | 20 | 1.3,98 | 60 | | | | |
| 6 | Oct/28 | 16 | 44.38 | 45.24 | 45.72(0.24) | 46.45(0.35) | 46.84(0.58) | 47.39 | 1.7 | | 1 | 53(10.1) | 15 | [2] | [8] | [8] | 97 | 269 | UT | 0.6 | OpenLong | | (3) | 6 | 7 | 3 | 20 | 1.9,99 | 72 | | 7 | Oct/28 | 15 | 44.38 | 45.24 | 45.61(0.24) | 46.29(0.37) | 46.57(0.15) | 47.06 | 1.5 | | 1 | 43(2.6) | 10 | [2] | [4] | [6] | 97 | 119 | RG | 0.6 | Wait? | | (2) | 2 | 9 | 5 | 20 | 1.9,99 | 72 | | 8 | Oct/28 | 14 | 44.38 | 45.24 | 45.5(0.18) | 46.12(0.39) | 46.5(0.26) | 46.64 | 1.3 | | 1 | 41(2.5) | -5 | [2] | [5] | [-1] | 86 | 129 | CR | 0.2 | OpenShort | | (2) | 3 | -1 | 2 | -9 | 1.6,96 | 72 | | 9 | Oct/28 | 13 | 44.38 | 45.24 | 45.42(0.24) | 45.94(0.46) | 46.38(0.45) | 46.69 | 1.3 | | 1 | 38(1.8) | 10 | [2] | [8] | [3] | 87 | 149 | RG | 0.5 | Wait | | (2) | 5 | 6 | -7 | 20 | 1.9,89 | 72 | | 10 | Oct/28 | 12 | 44.38 | 45.24 | 45.31(0.22) | 45.73(0.26) | 46.17(0.2) | 46.41 | 1.1 | | 1 | 36(1.5) | 10 | [2] | [4] | [6] | 82 | 68 | RG | 0.4 | Wait | | (2) | 2 | 6 | -4 | 20 | 1.7,89 | 72 | | | | |
| 11 | Oct/28 | 11 | 44.38 | 45.24 | 45.21(0.22) | 45.61(0.26) | 46.08(0.15) | 46.12 | 1 | | 1 | 35(0.2) | 5 | [2] | [4] | [-2] | 81 | 19 | CR | 0.1 | OpenShort | | (2) | 2 | -11 | -0 | 20 | 1.5,93 | 72 | | 12 | Oct/28 | 10 | 44.38 | 45.24 | 45.11(0.24) | 45.49(0.38) | 46.01(0.63) | 46.64 | 1.3 | | 1 | 35(5.5) | 25 | [2] | [9] | [13] | 107 | 260 | UT | 1 | HoldLong | | (3) | 6 | 13 | 1 | 20 | 2.5,94 | 72 | | 13 | Oct/28 | 9 | 44.38 | 45.24 | 45(0.13) | 45.32(0.35) | 45.72(0.51) | 46.02 | 0.9 | | 1 | 29(2.4) | 5 | [1] | [7] | [5] | 94 | 230 | RG | 0.6 | Wait? | | (2) | 5 | 8 | -0 | 20 | 2,94 | 72 | | 14 | Oct/27 | 15 | 44.37 | 45.14 | 44.94(0.2) | 45.16(0.16) | 45.49(0.44) | 45.64 | 0.7 | | 1 | 27(-1.8) | 15 | [2] | [6] | [3] | 82 | 69 | UT | 0.3 | HoldLong? | | (1) | 4 | -6 | 10 | 20 | 1.5,94 | 62 | | 15 | Oct/27 | 14 | 44.37 | 45.14 | 44.85(0.2) | 45.09(0.22) | 45.29(0.33) | 45.93 | 0.9 | | 1 | 29(2.9) | 15 | [2] | [5] | [12] | 105 | 119 | UT | 1.3 | HoldLong | | (2) | 3 | 2 | 27 | 20 | 2.2,100 | 62 | | | | |
| 16 | Oct/27 | 13 | 44.37 | 45.14 | 44.76(0.25) | 44.99(0.13) | 45.14(0.38) | 45.84 | 0.8 | | 1 | 26(0) | 25 | [3] | [5] | [16] | 95 | 79 | UT | 1.6 | HoldLong | | (2) | 4 | 12 | 21 | 20 | 2.4,85 | 62 | | 17 | Oct/27 | 12 | 44.37 | 45.14 | 44.65(0.25) | 44.93(0.13) | 44.97(0.16) | 45.3 | 0.5 | | 1 | 26(-4.8) | 15 | [3] | [3] | [5] | 53 | -61 | UT | 0.7 | OpenLong | | (2) | 2 | 12 | -4 | 20 | 1.5,65 | 62 | | 18 | Oct/27 | 11 | 44.37 | 45.14 | 44.54(0.18) | 44.87(-0.09) | 44.9(0.18) | 44.76 | 0.2 | | 1 | 31(-5.4) | 15 | [2] | [2] | [-1] | 24 | -91 | CR | -0.3 | HoldShort | | (2) | 2 | 3 | -8 | -7 | 0.4,64 | 62 | | 19 | Oct/27 | 10 | 44.37 | 45.14 | 44.46(0.23) | 44.91(0.02) | 44.82(-0.22) | 44.63 | 0.2 | | 1 | 36(-7.9) | 0 | [2] | [-1] | [-9] | 31 | -252 | DR | -0.3 | OpenShort | | (2) | -2 | -13 | -6 | -20 | 0.3,73 | 62 | | 20 | Oct/27 | 9 | 44.37 | 45.14 | 44.36(0.29) | 44.9(0.2) | 44.92(0.18) | 45.2 | 0.5 | | 1 | 44(-2.6) | 25 | [3] | [4] | [5] | 64 | -61 | UT | 0.4 | OpenLong? | | (3) | 2 | 4 | 12 | 16 | 1.1,86 | 62 | | | | |
| 21 | Oct/26 | 15 | 44.4 | 45.1 | 44.23(0.25) | 44.81(0.18) | 44.84(-0.09) | 45.01 | 0.3 | | 1 | 46(2.2) | 5 | [3] | [1] | [-1] | 47 | -92 | CR | 0.2 | HoldShort? | | (3) | -1 | 2 | -8 | -7 | 1,72 | 63 | | 22 | Oct/26 | 14 | 44.4 | 45.1 | 44.23(0) | 44.73(0.11) | 44.88(0.09) | 44.93 | 0.3 | | 1 | 44(0.3) | 0 | [0] | [1] | [4] | 48 | 200 | UR | 0.1 | SmallShort | | (3) | 1 | 14 | -6 | 0 | 1,73 | 63 | | 23 | Oct/26 | 13 | 44.4 | 45.1 | 44.12(-0.02) | 44.68(-0.09) | 44.84(-0.33) | 44.32 | -0 | | 1 | 44(-0.2) | -20 | [-0] | [-4] | [-11] | 29 | -10 | DT | -0.6 | OpenShort | | (-1) | -3 | -15 | -18 | -20 | 0.2,74 | 63 | | 24 | Oct/26 | 12 | 44.4 | 45.1 | 44.13(0.07) | 44.72(0.25) | 44.99(0.27) | 45.01 | 0.3 | | 1 | 44(1.1) | 0 | [1] | [4] | [1] | 70 | 200 | RG | 0 | Wait | | (1) | 3 | 2 | 2 | 0 | 1.1,92 | 63 | | 25 | Oct/26 | 11 | 44.4 | 45.1 | 44.1(0.07) | 44.61(0.16) | 44.87(0.18) | 44.91 | 0.3 | | 1 | 43(1) | -5 | [1] | [3] | [-2] | 65 | 150 | CR | 0 | HoldShort | | (1) | 2 | -7 | -5 | 16 | 1,90 | 63 | | | | |
| 26 | Oct/26 | 10 | 44.4 | 45.1 | 44.07(0.11) | 44.54(0.38) | 44.79(0.47) | 45.25 | 0.5 | | 1 | 42(2.6) | 5 | [1] | [7] | [8] | 83 | 280 | RG | 0.6 | Wait | | (1) | 5 | 12 | 11 | 20 | 1.5,95 | 63 | | 27 | Oct/26 | 9 | 44.4 | 45.1 | 44.02(0.02) | 44.37(0.34) | 44.58(0.13) | 44.7 | 0.2 | | 1 | 39(0.4) | -15 | [0] | [3] | [-4] | 63 | 160 | CR | 0.2 | HoldShort? | | (1) | 1 | -9 | 4 | -16 | 0.9,90 | 63 | | 28 | Oct/25 | 15 | 44.52 | 45.04 | 44.01(0.09) | 44.22(0.5) | 44.52(0.23) | 45.09 | 0.3 | | 0 | 39(8) | 0 | [1] | [5] | [10] | 79 | 220 | RG | 0.8 | SmallShort? | | (1) | 2 | 15 | 11 | 20 | 1.5,91 | 68 | | 29 | Oct/25 | 14 | 44.52 | 45.04 | 43.97(0.05) | 44(0.39) | 44.42(0.11) | 44.42 | -0 | | 0 | 31(0) | -10 | [1] | [3] | [-2] | 50 | 80 | CR | 0 | HoldShort | | (0) | 1 | -2 | 0 | -20 | 0.7,82 | 68 | | 30 | Oct/25 | 13 | 44.52 | 45.04 | 43.95(0.07) | 43.83(0.44) | 44.37(0.2) | 44.5 | -0 | | 0 | 31(0.7) | 0 | [1] | [5] | [3] | 52 | 110 | RG | 0.2 | Wait | | (1) | 2 | 7 | -3 | 16 | 0.8,82 | 68 | | | | |
| 31 | Oct/25 | 12 | 44.52 | 45.04 | 43.92(0.05) | 43.64(0.28) | 44.28(0.25) | 44.19 | -0.1 | | 0 | 30(0.1) | 10 | [1] | [4] | [2] | 45 | 70 | RG | -0.1 | Wait | | (0) | 3 | -4 | 10 | 20 | 0.4,85 | 68 | | 32 | Oct/25 | 11 | 44.52 | 45.04 | 43.9(0.05) | 43.52(-0.09) | 44.17(0.57) | 44.39 | -0.1 | | 0 | 30(0.3) | 15 | [1] | [6] | [12] | 49 | 200 | UT | 0.3 | OpenLong | | (1) | 6 | -7 | 12 | 20 | 0.7,81 | 68 | | 33 | Oct/25 | 10 | 44.52 | 45.04 | 43.88(0.07) | 43.56(0.02) | 43.92(0.73) | 44.72 | 0.1 | | 0 | 30(1.2) | 40 | [1] | [8] | [25] | 61 | 301 | UT | 1.2 | OpenLong | | (1) | 7 | 17 | 29 | 20 | 1.3,78 | 68 | | 34 | Oct/25 | 9 | 44.52 | 45.04 | 43.88(0) | 43.55(-0.07) | 43.6(0.74) | 43.95 | -0.3 | | 0 | 29(0) | 20 | [0] | [7] | [9] | 16 | 211 | UR | 0.5 | SmallShort? | | (0) | 7 | -5 | 26 | 20 | 0.2,61 | 68 | | 35 | Oct/22 | 15 | 44.75 | 44.84 | 43.85(-0.02) | 43.58(-0.05) | 43.28(0.67) | 44.19 | -0.2 | | -1 | 29(3.6) | 30 | [-0] | [6] | [18] | 13 | 271 | UR | 1.4 | SmallShort? | | (0) | 7 | 14 | 30 | 20 | 0.5,50 | 69 | | | | |
| 36 | Oct/22 | 14 | 44.75 | 44.84 | 43.86(-0.14) | 43.6(-0.11) | 42.99(0.3) | 43.58 | -0.5 | | -1 | 25(-1.5) | 10 | [-1] | [2] | [10] | -27 | 161 | UR | 0.9 | SmallShort | | (-1) | 3 | 9 | 27 | 20 | -0.4,33 | 69 | | 37 | Oct/22 | 13 | 44.75 | 44.84 | 43.92(-0.2) | 43.65(-0.34) | 42.86(-0.79) | 43.17 | -0.6 | | -1 | 27(-0.2) | -5 | [-2] | [-10] | [2] | -61 | -170 | RG | 0.5 | Wait | | (-2) | -8 | 3 | 6 | -5 | -1.1,17 | 69 | | 38 | Oct/22 | 12 | 44.75 | 44.84 | 44.01(-0.27) | 43.8(-0.32) | 43.2(-0.69) | 43.02 | -0.7 | | -1 | 27(-0.9) | -15 | [-3] | [-9] | [-2] | -78 | -119 | DT | -0.3 | HoldShort | | (-2) | -7 | 12 | -6 | -20 | -1.4,7 | 69 | | 39 | Oct/22 | 11 | 44.75 | 44.84 | 44.13(-0.32) | 43.94(-0.32) | 43.5(-0.89) | 42.52 | -0.9 | | -1 | 28(2.1) | -40 | [-3] | [-11] | [-22] | -108 | -259 | DT | -1.4 | HoldShort | | (-4) | -9 | -4 | -45 | -20 | -2.3,0 | 69 | | 40 | Oct/22 | 10 | 44.75 | 44.84 | 44.27(-0.29) | 44.08(-0.25) | 43.89(-0.68) | 42.71 | -0.8 | | -1 | 26(2.1) | -35 | [-3] | [-9] | [-18] | -80 | -230 | DT | -1.8 | OpenShort | | (-3) | -7 | -6 | -24 | -20 | -2.4,30 | 69 | | | | |
| 41 | Oct/22 | 9 | 44.75 | 44.84 | 44.4(-0.38) | 44.19(-0.2) | 44.19(-0.61) | 42.96 | -0.7 | | -1 | 24(0) | -50 | [-4] | [-8] | [-28] | -59 | -89 | DT | -2 | OpenShort? | | (-3) | -6 | -40 | -13 | -20 | -2.4,51 | 69 | | 42 | Oct/21 | 15 | 45.03 | 44.66 | 44.57(-0.16) | 44.28(0.16) | 44.46(0.14) | 44.78 | -0.1 | | -2 | 24(-3.7) | 0 | [-2] | [2] | [9] | 27 | 252 | UR | 0.5 | SmallShort? | | (-2) | 1 | 6 | 21 | 20 | 0.3,69 | 51 | | 43 | Oct/21 | 14 | 45.03 | 44.66 | 44.64(-0.13) | 44.21(0.11) | 44.4(0.02) | 44.51 | -0.2 | | -2 | 27(-1.5) | -10 | [-1] | [0] | [4] | -9 | 111 | UR | 0.2 | SmallShort | | (-2) | 0 | 0 | 11 | 20 | -0.2,46 | 51 | | 44 | Oct/21 | 13 | 45.03 | 44.66 | 44.7(-0.16) | 44.16(0.09) | 44.39(0.27) | 44.49 | -0.2 | | -2 | 29(-1.6) | -5 | [-2] | [3] | [5] | -19 | 181 | UR | 0.1 | SmallShort | | (-1) | 3 | 4 | 6 | 20 | -0.3,39 | 51 | | 45 | Oct/21 | 12 | 45.03 | 44.66 | 44.77(-0.18) | 44.16(0) | 44.27(0.18) | 44.29 | -0.3 | | -2 | 30(-0.9) | 0 | [-2] | [1] | [3] | -36 | 122 | UR | 0 | SmallShort | | (-2) | 2 | 3 | 6 | 14 | -0.6,29 | 51 | | | | |
| 46 | Oct/21 | 11 | 45.03 | 44.66 | 44.85(-0.18) | 44.12(-0.18) | 44.19(0.14) | 44.17 | -0.3 | | -2 | 31(-0.1) | 0 | [-2] | [-0] | [3] | -43 | 71 | UR | -0 | SmallShort | | (-2) | 1 | -8 | 13 | 20 | -0.8,27 | 51 | | 47 | Oct/21 | 10 | 45.03 | 44.66 | 44.93(-0.13) | 44.2(-0.05) | 44.13(0.27) | 44.53 | -0.2 | | -2 | 31(-0.7) | 0 | [-1] | [2] | [9] | -38 | 112 | UR | 0.5 | SmallShort | | (-1) | 3 | 2 | 17 | 20 | -0.5,25 | 51 | | 48 | Oct/21 | 9 | 45.03 | 44.66 | 44.99(-0.13) | 44.22(-0.23) | 44.01(0.16) | 44.46 | -0.2 | | -2 | 32(-0.1) | 10 | [-1] | [0] | [8] | -53 | 51 | UR | 0.5 | SmallShort? | | (-2) | 2 | 13 | -18 | 20 | -0.6,12 | 51 | | 49 | Oct/20 | 15 | 45.39 | 44.53 | 45.05(-0.2) | 44.32(-0.34) | 43.94(-0.07) | 43.9 | -0.5 | | -3 | 32(5.8) | -20 | [-2] | [-3] | [-4] | -83 | -79 | DT | -0 | OpenShort? | | (-2) | -1 | 1 | -28 | 5 | -1.4,2 | 39 | | 50 | Oct/20 | 14 | 45.39 | 44.53 | 45.14(-0.18) | 44.47(-0.34) | 43.97(-0.18) | 43.87 | -0.5 | | -3 | 26(1.7) | -25 | [-2] | [-4] | [-6] | -88 | -139 | DT | -0.1 | OpenShort | | (-2) | -2 | 2 | -29 | -20 | -1.6,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|