|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $333.6800 One month high (close): $379.5100
ANSS Daily Change: 1.21% Daily StdDev 1.31% ANSS EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $379.51(1.21%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 359.68 | 371.17 | 374.95(0.05) | 376.4(0.18) | 378.96(0.33) | 381.32 | 1.6 | | 24 | 20(2.3) | 50 | [4] | [37] | [10] | 110 | 203 | UT | 0.9 | HoldLong | | (6) | 25 | 10 | 15 | 20 | 2.4,100 | 87 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.4(hourly_sma_10 -1.29%) 374.95(hourly_sma_20 -1.67%) 371.17(daily_ema_10 -2.66%) 359.68(daily_ema_20 -5.68%)
Resistance Levels:
|
| | | 2 | Oct/29 | 12 | 359.68 | 371.17 | 374.77(0.03) | 375.71(0.18) | 377.71(0.38) | 380.82 | 1.6 | | 24 | 17(1.8) | 50 | [2] | [41] | [21] | 115 | 225 | UT | 1.3 | HoldLong | | (3) | 29 | 31 | 35 | 20 | 2.6,100 | 87 | | 3 | Oct/29 | 11 | 359.68 | 371.17 | 374.67(0.01) | 375.02(0.16) | 376.27(0.34) | 379.25 | 1.4 | | 24 | 16(0.6) | 50 | [1] | [37] | [20] | 105 | 195 | UT | 1.4 | CloseLong | | (1) | 26 | 26 | 43 | 20 | 2.2,100 | 87 | | 4 | Oct/29 | 10 | 359.68 | 371.17 | 374.62(-0.03) | 374.41(0.14) | 375.01(0.24) | 377.95 | 1.3 | | 24 | 15(-1.5) | 50 | [-2] | [27] | [25] | 65 | 180 | UR | 1.5 | SmallShort | | (-1) | 18 | 49 | 34 | 20 | 1.6,75 | 87 | | 5 | Oct/29 | 9 | 359.68 | 371.17 | 374.72(-0.06) | 373.88(0.02) | 374.11(0.07) | 375.55 | 1.2 | | 24 | 16(-1.8) | 45 | [-5] | [9] | [9] | 9 | 97 | UR | 0.6 | SmallShort? | | (-5) | 5 | 11 | 18 | 20 | 0.4,49 | 87 | | | | |
| 6 | Oct/28 | 16 | 357.95 | 369.11 | 374.94(-0.04) | 373.81(0.04) | 373.84(0.05) | 374.97 | 1.3 | | 24 | 18(-1.2) | 50 | [-3] | [8] | [12] | -23 | 54 | UR | 0.5 | SmallShort | | (-5) | 4 | 29 | 8 | 14 | 0,27 | 83 | | 7 | Oct/28 | 15 | 357.95 | 369.11 | 375.08(-0.04) | 373.67(0.03) | 373.66(-0.03) | 373.55 | 1.2 | | 24 | 19(0.1) | 35 | [-3] | [2] | [-0] | -38 | -7 | RG | -0 | Wait? | | (-5) | -2 | 2 | 0 | -11 | -0.6,27 | 83 | | 8 | Oct/28 | 14 | 357.95 | 369.11 | 375.23(-0.02) | 373.55(0.03) | 373.76(-0.01) | 373.47 | 1.2 | | 24 | 19(0.2) | 50 | [-2] | [4] | [1] | -46 | -33 | UR | -0.1 | SmallShort | | (-3) | -1 | 5 | -2 | -7 | -0.7,22 | 83 | | 9 | Oct/28 | 13 | 357.95 | 369.11 | 375.29(-0.04) | 373.43(0.02) | 373.8(0.03) | 373.25 | 1.2 | | 24 | 19(0.4) | 30 | [-3] | [6] | [-5] | -46 | -2 | RG | -0.2 | Wait | | (-2) | 2 | -15 | 2 | -8 | -0.8,24 | 83 | | 10 | Oct/28 | 12 | 357.95 | 369.11 | 375.44(-0.03) | 373.36(-0.04) | 373.67(-0.03) | 373.97 | 1.2 | | 24 | 19(0) | 40 | [-2] | [-1] | [0] | -39 | -18 | RG | 0.1 | Wait | | (-2) | -2 | -7 | 4 | 20 | -0.6,26 | 83 | | | | |
| 11 | Oct/28 | 11 | 357.95 | 369.11 | 375.57(-0.03) | 373.5(-0.09) | 373.79(0.03) | 374.32 | 1.2 | | 24 | 19(0.1) | 50 | [-2] | [2] | [7] | -39 | 8 | UR | 0.2 | SmallShort | | (-2) | 2 | 10 | 8 | 20 | -0.5,24 | 83 | | 12 | Oct/28 | 10 | 357.95 | 369.11 | 375.57(-0) | 373.84(-0.1) | 373.68(0.14) | 373.83 | 1.2 | | 24 | 19(-0.1) | 50 | [-0] | [11] | [3] | -52 | -15 | UR | 0.1 | SmallShort | | (-2) | 11 | 3 | -4 | 20 | -0.7,16 | 83 | | 13 | Oct/28 | 9 | 357.95 | 369.11 | 375.68(-0.01) | 374.23(-0.17) | 373.16(0.01) | 373.69 | 1.2 | | 24 | 19(0.2) | 50 | [-1] | [-2] | [10] | -50 | -37 | RG | 0.2 | Wait? | | (-2) | 1 | 26 | 2 | 17 | -0.8,20 | 83 | | 14 | Oct/27 | 15 | 356.2 | 367.56 | 375.7(0.05) | 374.87(-0.18) | 373.13(0.02) | 372.43 | 1.3 | | 24 | 19(-3.3) | 50 | [4] | [-0] | [-15] | -63 | -135 | DR | -0.3 | OpenShort? | | (-1) | 2 | -46 | 4 | -3 | -1.3,20 | 73 | | 15 | Oct/27 | 14 | 356.2 | 367.56 | 375.5(0.06) | 375.56(-0.13) | 373.05(-0.03) | 374.68 | 1.4 | | 24 | 22(-1.7) | 50 | [5] | [-2] | [8] | -39 | -88 | RG | 0.6 | Wait | | (6) | -2 | 18 | 5 | 10 | -0.3,19 | 73 | | | | |
| 16 | Oct/27 | 13 | 356.2 | 367.56 | 375.27(0.03) | 376.05(-0.12) | 373.17(-0.23) | 373.78 | 1.4 | | 24 | 24(-1) | 50 | [2] | [-17] | [8] | -56 | -128 | RG | 0.2 | Wait | | (4) | -18 | 34 | -11 | -19 | -0.5,7 | 73 | | 17 | Oct/27 | 12 | 356.2 | 367.56 | 375.14(0.02) | 376.5(-0.11) | 374.03(-0.33) | 372.11 | 1.2 | | 24 | 25(-0.5) | 30 | [2] | [-25] | [-11] | -75 | -182 | DR | -0.6 | HoldShort | | (2) | -25 | -4 | -33 | -20 | -1,0 | 73 | | 18 | Oct/27 | 11 | 356.2 | 367.56 | 375.08(0.02) | 376.9(-0.07) | 375.26(-0.37) | 372.29 | 1.2 | | 24 | 25(-0.7) | 25 | [2] | [-26] | [-13] | -53 | -183 | DR | -0.9 | OpenShort | | (1) | -28 | -3 | -37 | -20 | -0.9,20 | 73 | | 19 | Oct/27 | 10 | 356.2 | 367.56 | 375(0.02) | 377.18(-0.1) | 376.65(-0.41) | 372.44 | 1.3 | | 24 | 26(-0.7) | 20 | [2] | [-30] | [-31] | -22 | -192 | DR | -1.3 | OpenShort | | (2) | -31 | -61 | -32 | -20 | -0.8,48 | 73 | | 20 | Oct/27 | 9 | 356.2 | 367.56 | 374.94(0.03) | 377.57(-0.02) | 378.19(-0.2) | 375.44 | 1.5 | | 24 | 26(-0.1) | 15 | [2] | [-11] | [-21] | 23 | -70 | DR | -0.8 | OpenShort? | | (5) | -15 | -46 | -20 | -20 | 0.1,70 | 73 | | | | |
| 21 | Oct/26 | 15 | 354.72 | 365.41 | 374.82(0.06) | 377.65(0.04) | 378.94(-0.02) | 377.72 | 1.8 | | 25 | 27(-0.4) | 50 | [5] | [7] | [-9] | 58 | 15 | CR | -0.4 | HoldShort? | | (5) | -2 | -18 | -12 | -6 | 0.8,88 | 84 | | 22 | Oct/26 | 14 | 354.72 | 365.41 | 374.58(0.13) | 377.51(0.1) | 379(0.13) | 378.62 | 1.9 | | 25 | 27(-0.2) | 50 | [10] | [23] | [-3] | 74 | 12 | CR | -0.1 | HoldShort | | (6) | 10 | -5 | -8 | 1 | 1.2,94 | 84 | | 23 | Oct/26 | 13 | 354.72 | 365.41 | 374.1(0.13) | 377.12(0.15) | 378.51(0.2) | 378.86 | 1.9 | | 25 | 27(-0.5) | 50 | [10] | [30] | [-6] | 82 | 49 | CR | 0.1 | OpenShort | | (10) | 15 | -18 | -1 | -2 | 1.4,97 | 84 | | 24 | Oct/26 | 12 | 354.72 | 365.41 | 373.6(0.16) | 376.56(0.3) | 377.76(0.22) | 379.73 | 2 | | 25 | 28(1.4) | 50 | [12] | [38] | [1] | 95 | 54 | UT | 0.6 | OpenLong | | (12) | 17 | 2 | 6 | -2 | 1.8,100 | 84 | | 25 | Oct/26 | 11 | 354.72 | 365.41 | 373.02(0.15) | 375.43(0.25) | 376.94(0.16) | 379.67 | 2 | | 25 | 26(1.7) | 50 | [12] | [31] | [16] | 99 | 70 | UT | 0.8 | OpenLong | | (12) | 12 | 35 | 11 | 20 | 2,99 | 84 | | | | |
| 26 | Oct/26 | 10 | 354.72 | 365.41 | 372.45(0.13) | 374.48(0.18) | 376.33(0.07) | 377.94 | 1.8 | | 25 | 25(0.5) | 50 | [10] | [21] | [12] | 86 | 36 | UT | 0.5 | HoldLong | | (11) | 5 | 30 | 0 | 20 | 1.8,91 | 84 | | 27 | Oct/26 | 9 | 354.72 | 365.41 | 371.95(0.14) | 373.8(0.14) | 376.07(0.08) | 376.46 | 1.7 | | 25 | 24(-0.4) | 50 | [11] | [21] | [12] | 76 | -2 | UT | 0.1 | HoldLong? | | (10) | 6 | 35 | -7 | 20 | 1.5,88 | 84 | | 28 | Oct/25 | 15 | 352.97 | 362.16 | 371.43(0.15) | 373.28(0.12) | 375.77(0.11) | 374.73 | 1.9 | | 20 | 24(-5.1) | 50 | [12] | [21] | [-10] | 67 | -33 | CR | -0.3 | HoldShort? | | (9) | 9 | -26 | -10 | 3 | 1.1,89 | 84 | | 29 | Oct/25 | 14 | 352.97 | 362.16 | 370.88(0.14) | 372.83(0.14) | 375.37(0.39) | 376 | 2 | | 20 | 30(0.3) | 50 | [11] | [44] | [-2] | 85 | 95 | CR | 0.2 | OpenShort | | (13) | 30 | -13 | 1 | 20 | 1.5,97 | 84 | | 30 | Oct/25 | 13 | 352.97 | 362.16 | 370.37(0.16) | 372.31(0.09) | 373.93(0.35) | 376.65 | 2.1 | | 20 | 29(1.4) | 50 | [12] | [39] | [10] | 98 | 97 | UT | 0.8 | OpenLong | | (12) | 27 | 8 | 14 | 20 | 1.9,100 | 84 | | | | |
| 31 | Oct/25 | 12 | 352.97 | 362.16 | 369.79(0.14) | 371.99(0.1) | 372.62(0.31) | 376.26 | 2 | | 20 | 28(2.5) | 50 | [11] | [36] | [18] | 97 | 106 | UT | 1.1 | OpenLong | | (12) | 24 | 25 | 28 | 20 | 2,97 | 84 | | 32 | Oct/25 | 11 | 352.97 | 362.16 | 369.27(0.14) | 371.62(0.15) | 371.48(0.19) | 375.02 | 1.9 | | 20 | 25(1.3) | 50 | [11] | [28] | [20] | 81 | 66 | UT | 1.2 | OpenLong | | (10) | 15 | 44 | 14 | 20 | 2,81 | 84 | | 33 | Oct/25 | 10 | 352.97 | 362.16 | 368.77(0.11) | 371.07(0.12) | 370.76(0.14) | 372.85 | 1.7 | | 20 | 24(0.4) | 50 | [9] | [23] | [29] | 56 | 34 | UT | 0.8 | OpenLong | | (8) | 11 | 83 | 3 | 9 | 1.5,68 | 84 | | 34 | Oct/25 | 9 | 352.97 | 362.16 | 368.37(0.05) | 371.07(0) | 370.25(-0.12) | 368.83 | 1.4 | | 20 | 24(-1.1) | 45 | [4] | [-3] | [-15] | 13 | -71 | DR | -0.5 | OpenShort? | | (5) | -9 | -29 | -14 | -20 | 0.2,58 | 84 | | 35 | Oct/22 | 15 | 351.94 | 359.21 | 368.17(0.05) | 370.61(0.05) | 370.7(-0.18) | 370.23 | 1.7 | | 15 | 25(-1.7) | 50 | [4] | [-7] | [-6] | 39 | -37 | DR | -0.2 | OpenShort? | | (6) | -14 | -11 | -6 | -17 | 0.7,71 | 86 | | | | |
| 36 | Oct/22 | 14 | 351.94 | 359.21 | 367.98(0.06) | 370.42(0.09) | 371.37(-0.1) | 370.75 | 1.8 | | 15 | 26(0.4) | 50 | [5] | [1] | [-6] | 47 | -4 | CR | -0.2 | HoldShort | | (5) | -8 | -11 | -10 | -11 | 1,72 | 86 | | 37 | Oct/22 | 13 | 351.94 | 359.21 | 367.75(0.08) | 370.1(0.15) | 371.76(0.12) | 371.29 | 1.8 | | 15 | 26(1.1) | 50 | [6] | [21] | [2] | 55 | 50 | UT | -0.2 | OpenLong | | (5) | 9 | 18 | -20 | -7 | 1.3,72 | 86 | | 38 | Oct/22 | 12 | 351.94 | 359.21 | 367.47(0.06) | 369.56(0.16) | 371.32(0.08) | 370.39 | 1.7 | | 15 | 25(0.2) | 50 | [5] | [18] | [-9] | 58 | 41 | CR | -0.4 | HoldShort | | (5) | 6 | -9 | -23 | -20 | 1.1,80 | 86 | | 39 | Oct/22 | 11 | 351.94 | 359.21 | 367.26(0.08) | 368.96(0.14) | 371.04(0.14) | 370.85 | 1.8 | | 15 | 25(1) | 50 | [6] | [22] | [-19] | 76 | 54 | CR | -0.1 | OpenShort | | (5) | 11 | -55 | -8 | 6 | 1.4,91 | 86 | | 40 | Oct/22 | 10 | 351.94 | 359.21 | 366.95(0.13) | 368.43(0.24) | 370.53(0.31) | 373.54 | 2 | | 15 | 24(4.6) | 50 | [10] | [39] | [11] | 115 | 129 | UT | 1.2 | HoldLong | | (10) | 24 | 17 | 7 | 20 | 2.6,100 | 86 | | | | |
| 41 | Oct/22 | 9 | 351.94 | 359.21 | 366.46(0.13) | 367.56(0.18) | 369.39(0.26) | 372.71 | 2 | | 15 | 19(3.2) | 50 | [10] | [33] | [29] | 128 | 106 | UT | 1.6 | HoldLong? | | (9) | 20 | 69 | 10 | 20 | 3.1,100 | 86 | | 42 | Oct/21 | 15 | 351.34 | 356.74 | 365.97(0.07) | 366.91(0.12) | 368.43(0.17) | 369.39 | 1.8 | | 13 | 16(0.4) | 50 | [5] | [23] | [8] | 100 | 62 | UT | 0.6 | CloseLong? | | (8) | 13 | 19 | 2 | 20 | 2,100 | 67 | | 43 | Oct/21 | 14 | 351.34 | 356.74 | 365.7(0.1) | 366.48(0.1) | 367.81(0.26) | 368.47 | 1.7 | | 13 | 16(-1.1) | 50 | [8] | [29] | [2] | 95 | 45 | UT | 0.4 | HoldLong | | (5) | 20 | -2 | 7 | 17 | 1.8,100 | 67 | | 44 | Oct/21 | 13 | 351.34 | 356.74 | 365.35(0.11) | 366.12(0.11) | 366.87(0.15) | 368.53 | 1.7 | | 13 | 17(-1.4) | 50 | [8] | [21] | [6] | 98 | 18 | UT | 1 | HoldLong | | (8) | 11 | 6 | 16 | 20 | 1.9,100 | 67 | | 45 | Oct/21 | 12 | 351.34 | 356.74 | 364.95(0.1) | 365.72(0.05) | 366.31(0.16) | 368.22 | 1.7 | | 13 | 18(-0.5) | 50 | [8] | [20] | [11] | 94 | 30 | UT | 1.1 | HoldLong | | (8) | 12 | 12 | 23 | 20 | 1.8,99 | 67 | | | | |
| 46 | Oct/21 | 11 | 351.34 | 356.74 | 364.59(0.1) | 365.55(0.04) | 365.72(0.1) | 367.62 | 1.6 | | 13 | 19(-0.3) | 50 | [8] | [15] | [13] | 74 | 5 | UT | 1 | OpenLong | | (8) | 8 | 30 | 6 | 20 | 1.6,84 | 67 | | 47 | Oct/21 | 10 | 351.34 | 356.74 | 364.24(0.09) | 365.39(0.01) | 365.37(0.08) | 366.19 | 1.5 | | 13 | 19(-1.8) | 50 | [7] | [12] | [17] | 51 | -19 | UT | 0.4 | OpenLong | | (6) | 6 | 50 | -1 | 13 | 1,76 | 67 | | 48 | Oct/21 | 9 | 351.34 | 356.74 | 363.91(0.05) | 365.34(-0.06) | 365.09(-0.08) | 363.84 | 1.2 | | 13 | 21(-1.6) | 45 | [4] | [-4] | [-13] | 24 | -69 | DR | -0.6 | OpenShort? | | (5) | -6 | -40 | 8 | -17 | -0,74 | 67 | | 49 | Oct/20 | 16 | 350.6 | 354.63 | 363.74(0.08) | 365.56(0.03) | 365.38(0.07) | 365.75 | 1.6 | | 11 | 22(-2.8) | 50 | [6] | [12] | [7] | 57 | -3 | UT | 0.2 | OpenLong | | (6) | 5 | 11 | 19 | -2 | 0.9,84 | 69 | | 50 | Oct/20 | 15 | 350.6 | 354.63 | 363.46(0.08) | 365.46(0.03) | 365.13(-0.07) | 365.2 | 1.6 | | 11 | 25(-1.3) | 50 | [6] | [1] | [-4] | 54 | -47 | CR | 0 | HoldShort? | | (5) | -5 | -17 | 18 | -11 | 0.8,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|