|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $142.7700 One month high (close): $151.0300
ZBH Daily Change: -1.65% Daily StdDev 1.62% ZBH EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $143.12(-1.65%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 146.84 | 148.04 | 145.56(-0.28) | 143.95(-0.32) | 142.33(-0.49) | 141.91 | -1.9 | | 0 | 85(-0.5) | -50 | [-17] | [-46] | [4] | -87 | -84 | DP | -0.2 | OpenShort | | (-14) | -30 | 16 | 8 | -20 | -1.7,6 | 52 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.95(hourly_sma_10 1.44%) 145.56(hourly_sma_20 2.57%) 146.84(daily_ema_20 3.47%) 148.04(daily_ema_10 4.32%)
|
| | | 2 | Oct/29 | 11 | 146.84 | 148.04 | 145.97(-0.29) | 144.41(-0.3) | 143.03(-0.56) | 141.53 | -2 | | 0 | 85(1.4) | -50 | [-18] | [-50] | [-2] | -98 | -143 | DT | -0.7 | OpenShort | | (-18) | -35 | 18 | -9 | -20 | -2,2 | 52 | | 3 | Oct/29 | 10 | 146.84 | 148.04 | 146.4(-0.32) | 144.85(-0.36) | 143.84(-0.59) | 141.1 | -2.2 | | 0 | 84(6.9) | -50 | [-20] | [-54] | [-19] | -110 | -179 | DT | -1.3 | HoldShort | | (-20) | -36 | -25 | -11 | -20 | -2.4,0 | 52 | | 4 | Oct/29 | 9 | 146.84 | 148.04 | 146.87(-0.3) | 145.37(-0.37) | 144.69(-0.51) | 141.71 | -2 | | 0 | 77(10.6) | -50 | [-19] | [-49] | [-62] | -112 | -171 | DT | -1.5 | HoldShort? | | (-18) | -32 | -155 | -12 | -20 | -2.6,3 | 52 | | 5 | Oct/28 | 16 | 147.16 | 148.44 | 147.31(-0.16) | 145.91(-0.12) | 145.43(-0.09) | 145.53 | -0.7 | | 3 | 66(-7) | -15 | [-10] | [-12] | [4] | -71 | 24 | DP | 0.1 | OpenShort | | (-11) | -6 | 9 | 4 | 10 | -1,4 | 49 | | | | |
| 6 | Oct/28 | 15 | 147.16 | 148.44 | 147.55(-0.19) | 146.08(-0.16) | 145.56(-0.16) | 145.31 | -0.8 | | 3 | 73(-1.6) | -40 | [-12] | [-18] | [-5] | -76 | 7 | DT | -0.1 | HoldShort? | | (-11) | -10 | -15 | 4 | -7 | -1.2,4 | 49 | | 7 | Oct/28 | 14 | 147.16 | 148.44 | 147.83(-0.18) | 146.31(-0.14) | 145.8(-0.03) | 145.68 | -0.6 | | 3 | 75(-3) | -15 | [-11] | [-9] | [5] | -77 | 31 | DP | -0.1 | OpenShort | | (-11) | -2 | 13 | 1 | 0 | -1.2,3 | 49 | | 8 | Oct/28 | 13 | 147.16 | 148.44 | 148.09(-0.2) | 146.51(-0.16) | 145.85(-0.15) | 145.36 | -0.7 | | 3 | 78(0.6) | -30 | [-12] | [-18] | [-0] | -84 | -9 | DT | -0.3 | HoldShort | | (-12) | -9 | 4 | -0 | -19 | -1.4,1 | 49 | | 9 | Oct/28 | 12 | 147.16 | 148.44 | 148.38(-0.2) | 146.75(-0.14) | 146.07(-0.23) | 145.28 | -0.8 | | 3 | 77(2.4) | -50 | [-12] | [-22] | [-16] | -87 | -61 | DT | -0.4 | OpenShort | | (-12) | -14 | -37 | 2 | -20 | -1.6,3 | 49 | | 10 | Oct/28 | 11 | 147.16 | 148.44 | 148.68(-0.17) | 146.96(-0.14) | 146.41(-0.13) | 146.2 | -0.4 | | 3 | 75(-0.5) | -30 | [-11] | [-15] | [-2] | -80 | -25 | DT | -0.1 | HoldShort | | (-10) | -8 | -8 | 5 | -1 | -1.3,3 | 49 | | | | |
| 11 | Oct/28 | 10 | 147.16 | 148.44 | 148.93(-0.17) | 147.17(-0.24) | 146.6(-0.16) | 146.39 | -0.3 | | 3 | 75(1.2) | -25 | [-11] | [-20] | [5] | -83 | -33 | DP | -0.1 | OpenShort | | (-11) | -10 | 12 | 3 | 11 | -1.4,2 | 49 | | 12 | Oct/28 | 9 | 147.16 | 148.44 | 149.19(-0.17) | 147.53(-0.28) | 146.83(-0.22) | 146.1 | -0.4 | | 3 | 74(3.5) | -40 | [-11] | [-25] | [-4] | -93 | -88 | DT | -0.4 | OpenShort? | | (-11) | -14 | -8 | -2 | -7 | -1.7,0 | 49 | | 13 | Oct/27 | 16 | 147.22 | 148.51 | 149.44(-0.18) | 147.95(-0.3) | 147.16(-0.2) | 146.3 | -0.4 | | 3 | 71(5) | -50 | [-11] | [-24] | [-10] | -94 | -73 | DT | -0.5 | OpenShort | | (-10) | -12 | -24 | -1 | -18 | -1.8,1 | 47 | | 14 | Oct/27 | 15 | 147.22 | 148.51 | 149.71(-0.14) | 148.39(-0.22) | 147.45(-0.05) | 146.9 | -0.1 | | 3 | 66(3.6) | -30 | [-9] | [-12] | [-8] | -92 | -56 | DT | -0.3 | OpenShort? | | (-10) | -3 | -18 | -1 | -20 | -1.7,1 | 47 | | 15 | Oct/27 | 14 | 147.22 | 148.51 | 149.92(-0.12) | 148.72(-0.21) | 147.52(-0.16) | 147.34 | 0 | | 3 | 62(4.3) | -15 | [-8] | [-18] | [-2] | -88 | -86 | DT | -0.1 | OpenShort | | (-8) | -10 | -4 | 6 | -20 | -1.7,5 | 47 | | | | |
| 16 | Oct/27 | 13 | 147.22 | 148.51 | 150.1(-0.08) | 149.03(-0.22) | 147.75(-0.33) | 147.44 | 0.1 | | 3 | 58(5.5) | -20 | [-5] | [-28] | [-6] | -91 | -182 | DT | -0.2 | OpenShort | | (-7) | -21 | -16 | 8 | -20 | -1.9,7 | 47 | | 17 | Oct/27 | 12 | 147.22 | 148.51 | 150.22(-0.08) | 149.36(-0.21) | 148.24(-0.33) | 147.84 | 0.3 | | 3 | 52(4.6) | -10 | [-5] | [-28] | [1] | -89 | -162 | DP | -0.3 | OpenShort | | (-4) | -21 | 8 | 4 | -20 | -1.8,6 | 47 | | 18 | Oct/27 | 11 | 147.22 | 148.51 | 150.34(-0.09) | 149.68(-0.23) | 148.73(-0.39) | 147.65 | 0.2 | | 3 | 48(7) | -25 | [-6] | [-32] | [-3] | -106 | -188 | BT | -0.9 | OpenLong | | (-6) | -24 | 12 | -17 | -20 | -2.3,2 | 47 | | 19 | Oct/27 | 10 | 147.22 | 148.51 | 150.47(-0.11) | 150.02(-0.26) | 149.31(-0.43) | 147.35 | 0.1 | | 3 | 41(13) | -45 | [-7] | [-36] | [-26] | -116 | -208 | DT | -1.9 | HoldShort | | (-6) | -27 | -46 | -28 | -20 | -3.1,12 | 47 | | 20 | Oct/27 | 9 | 147.22 | 148.51 | 150.63(-0.05) | 150.41(-0.18) | 149.95(-0.23) | 148.49 | 0.5 | | 3 | 28(6.5) | -25 | [-3] | [-20] | [-26] | -101 | -148 | DT | -2.1 | HoldShort? | | (-4) | -14 | -53 | -27 | -20 | -3.1,27 | 47 | | | | |
| 21 | Oct/26 | 16 | 147.36 | 148.24 | 150.71(-0.03) | 150.68(-0.11) | 150.3(-0.12) | 149.83 | 1 | | 4 | 21(2.4) | -5 | [-2] | [-9] | [-10] | -55 | -60 | RG | -0.9 | SmallLong | | (-1) | -8 | -22 | -7 | -18 | -1.7,38 | 58 | | 22 | Oct/26 | 15 | 147.36 | 148.24 | 150.75(-0.01) | 150.85(-0.05) | 150.48(-0.1) | 150.38 | 1.2 | | 4 | 19(0.2) | 5 | [-1] | [-6] | [-4] | -32 | -37 | RG | -0.2 | Wait? | | (-1) | -6 | -7 | -6 | -9 | -0.8,38 | 58 | | 23 | Oct/26 | 14 | 147.36 | 148.24 | 150.76(-0.02) | 150.93(-0.07) | 150.63(-0.06) | 150.55 | 1.2 | | 4 | 19(-0.4) | 15 | [-1] | [-4] | [1] | -21 | -5 | RG | -0.2 | Wait | | (0) | -4 | 9 | -10 | -3 | -0.4,39 | 58 | | 24 | Oct/26 | 13 | 147.36 | 148.24 | 150.79(-0.03) | 151.03(-0.07) | 150.72(-0.11) | 150.31 | 1.1 | | 4 | 19(0.4) | 0 | [-2] | [-8] | [-8] | -34 | -27 | RG | -0.8 | SmallLong | | (-2) | -7 | -5 | -26 | -17 | -1,41 | 58 | | 25 | Oct/26 | 12 | 147.36 | 148.24 | 150.83(-0.01) | 151.13(-0.03) | 150.88(-0.13) | 150.44 | 1.2 | | 4 | 19(0.3) | -5 | [-1] | [-7] | [-9] | -13 | -54 | RG | -0.9 | SmallLong | | (-1) | -8 | -10 | -19 | -20 | -0.8,57 | 58 | | | | |
| 26 | Oct/26 | 11 | 147.36 | 148.24 | 150.85(0.01) | 151.18(0.07) | 151.07(-0.09) | 150.7 | 1.3 | | 4 | 18(-0.3) | 0 | [1] | [-1] | [-11] | 10 | -44 | DR | -0.8 | OpenShort | | (-1) | -6 | -17 | -14 | -20 | -0.3,67 | 58 | | 27 | Oct/26 | 10 | 147.36 | 148.24 | 150.84(0.02) | 151.08(0.05) | 151.21(-0.03) | 151.14 | 1.5 | | 4 | 19(0) | 25 | [1] | [2] | [-0] | 45 | -9 | UT | -0.1 | OpenLong | | (2) | -2 | 5 | -8 | -6 | 0.6,80 | 58 | | 28 | Oct/26 | 9 | 147.36 | 148.24 | 150.84(0) | 151.01(0.05) | 151.25(-0.06) | 151.02 | 1.4 | | 4 | 19(0.1) | 15 | [0] | [-0] | [-3] | 45 | -5 | DR | -0.5 | OpenShort? | | (1) | -4 | -2 | -10 | -9 | 0.4,85 | 58 | | 29 | Oct/25 | 16 | 147.38 | 147.57 | 150.81(-0.01) | 150.93(0.05) | 151.34(-0.05) | 151.07 | 1.4 | | 3 | 19(-0.2) | 0 | [-1] | [0] | [-6] | 53 | 17 | RG | -0.6 | Wait | | (0) | -3 | -13 | -6 | -2 | 0.5,90 | 62 | | 30 | Oct/25 | 15 | 147.38 | 147.57 | 150.83(0.03) | 150.86(0.08) | 151.41(0.09) | 151.41 | 1.5 | | 3 | 19(1) | 20 | [2] | [11] | [0] | 70 | 32 | UT | 0 | OpenLong? | | (1) | 6 | -1 | -4 | 11 | 1.2,90 | 62 | | | | |
| 31 | Oct/25 | 14 | 147.38 | 147.57 | 150.79(0.03) | 150.74(0.05) | 151.28(0.23) | 151.42 | 1.5 | | 3 | 18(0.9) | 35 | [2] | [18] | [5] | 75 | 69 | UT | 0.3 | HoldLong | | (1) | 14 | 7 | 10 | 17 | 1.3,92 | 62 | | 32 | Oct/25 | 13 | 147.38 | 147.57 | 150.75(0.03) | 150.66(0.05) | 150.93(0.09) | 151.25 | 1.4 | | 3 | 17(-0.5) | 20 | [2] | [10] | [2] | 71 | 22 | UT | 0.7 | OpenLong | | (1) | 6 | -12 | 26 | 19 | 1.1,93 | 62 | | 33 | Oct/25 | 12 | 147.38 | 147.57 | 150.71(0.05) | 150.59(0.03) | 150.79(0.19) | 151.55 | 1.6 | | 3 | 17(1.4) | 50 | [3] | [16] | [16] | 83 | 57 | UT | 1.6 | OpenLong | | (3) | 12 | 9 | 60 | 20 | 1.8,88 | 62 | | 34 | Oct/25 | 11 | 147.38 | 147.57 | 150.63(0.03) | 150.55(0.02) | 150.51(0.15) | 151.31 | 1.5 | | 3 | 16(1.1) | 45 | [2] | [13] | [14] | 45 | 57 | UT | 1.9 | OpenLong | | (3) | 9 | 17 | 33 | 20 | 1.6,55 | 62 | | 35 | Oct/25 | 10 | 147.38 | 147.57 | 150.63(0) | 150.55(0) | 150.29(0.07) | 150.87 | 1.3 | | 3 | 15(-0.9) | 50 | [0] | [6] | [20] | -8 | 39 | UR | 1.5 | SmallShort | | (1) | 4 | 46 | 20 | 15 | 0.7,25 | 62 | | | | |
| 36 | Oct/25 | 9 | 147.38 | 147.57 | 150.59(-0.04) | 150.52(-0.05) | 150.18(-0.13) | 149.72 | 0.9 | | 3 | 16(2.4) | -20 | [-3] | [-8] | [-14] | -98 | -52 | DT | -1.1 | OpenShort? | | (-3) | -8 | -28 | -14 | -20 | -2.1,5 | 62 | | 37 | Oct/22 | 16 | 147.36 | 146.84 | 150.65(-0.01) | 150.6(-0.01) | 150.38(-0.01) | 150.42 | 1.1 | | -1 | 13(0.2) | -5 | [-1] | [0] | [1] | -55 | -11 | UR | 0.1 | SmallShort | | (-1) | -1 | 7 | -6 | -8 | -0.6,10 | 58 | | 38 | Oct/22 | 15 | 147.36 | 146.84 | 150.66(0.01) | 150.61(-0.05) | 150.39(-0.13) | 150.26 | 1.1 | | -1 | 13(-0.8) | -15 | [1] | [-8] | [-5] | -68 | -74 | DR | -0.4 | OpenShort? | | (-1) | -8 | -1 | -26 | -5 | -1.1,10 | 58 | | 39 | Oct/22 | 14 | 147.36 | 146.84 | 150.64(0.03) | 150.69(-0.07) | 150.59(-0.11) | 150.27 | 1.1 | | -1 | 14(-3.7) | -10 | [2] | [-7] | [-5] | -55 | -81 | DR | -0.9 | OpenShort | | (1) | -7 | -2 | -26 | -3 | -1,20 | 58 | | 40 | Oct/22 | 13 | 147.36 | 146.84 | 150.6(0.03) | 150.8(-0.03) | 150.76(-0.07) | 150.33 | 1.1 | | -1 | 18(-2.6) | -15 | [2] | [-4] | [-10] | -36 | -71 | DR | -0.9 | OpenShort | | (2) | -4 | -11 | -32 | -14 | -0.6,29 | 58 | | | | |
| 41 | Oct/22 | 12 | 147.36 | 146.84 | 150.55(0.06) | 150.84(-0.01) | 150.86(0.02) | 150.6 | 1.2 | | -1 | 20(-3.9) | 15 | [4] | [3] | [-2] | 9 | -57 | CR | -0.5 | HoldShort | | (3) | 1 | 4 | -14 | -12 | 0.1,56 | 58 | | 42 | Oct/22 | 11 | 147.36 | 146.84 | 150.46(0.05) | 150.86(0.03) | 150.83(-0.01) | 150.51 | 1.2 | | -1 | 24(-3.3) | -5 | [3] | [2] | [-12] | 22 | -56 | CR | -0.5 | HoldShort | | (3) | -1 | -30 | -6 | -19 | 0.1,69 | 58 | | 43 | Oct/22 | 10 | 147.36 | 146.84 | 150.38(0.07) | 150.82(0.07) | 150.84(0.03) | 151.27 | 1.4 | | -1 | 27(-0.6) | 20 | [4] | [6] | [4] | 60 | -4 | UT | 0.6 | OpenLong | | (5) | 2 | 7 | 9 | 4 | 1.2,80 | 58 | | 44 | Oct/22 | 9 | 147.36 | 146.84 | 150.28(0.08) | 150.71(0.04) | 150.8(-0.03) | 151.09 | 1.4 | | -1 | 28(-1.2) | 20 | [5] | [2] | [4] | 50 | -43 | UT | 0.4 | OpenLong? | | (4) | -2 | 10 | -1 | 11 | 1.1,72 | 58 | | 45 | Oct/21 | 16 | 147.37 | 146.42 | 150.16(0.06) | 150.65(-0.01) | 150.84(0.01) | 150.83 | 1.3 | | 0 | 29(-1.2) | 15 | [4] | [3] | [4] | 39 | -21 | UT | -0 | OpenLong | | (4) | 1 | 15 | -11 | 10 | 0.8,69 | 50 | | | | |
| 46 | Oct/21 | 15 | 147.37 | 146.42 | 150.07(0.07) | 150.67(-0.02) | 150.82(-0.04) | 150.46 | 1.2 | | 0 | 30(-2.3) | 15 | [4] | [-1] | [-4] | 32 | -53 | DR | -0.4 | OpenShort? | | (3) | -3 | -4 | -16 | -6 | 0.5,69 | 50 | | 47 | Oct/21 | 14 | 147.37 | 146.42 | 149.97(0.08) | 150.67(0) | 150.88(0.05) | 150.55 | 1.2 | | 0 | 33(-2.8) | 10 | [5] | [6] | [-6] | 52 | -31 | CR | -0.4 | HoldShort | | (4) | 3 | -17 | -3 | -3 | 0.7,84 | 50 | | 48 | Oct/21 | 13 | 147.37 | 146.42 | 149.85(0.15) | 150.7(0.07) | 150.8(0.11) | 150.99 | 1.4 | | 0 | 36(-7.8) | 45 | [9] | [13] | [-2] | 71 | -49 | CR | 0.2 | HoldShort | | (6) | 7 | -16 | 24 | -5 | 1.2,91 | 50 | | 49 | Oct/21 | 12 | 147.37 | 146.42 | 149.63(0.21) | 150.6(0.15) | 150.63(0.12) | 151.4 | 1.5 | | 0 | 43(-11.5) | 50 | [13] | [17] | [14] | 81 | -68 | UT | 0.7 | HoldLong | | (10) | 8 | 25 | 27 | 7 | 1.5,93 | 50 | | 50 | Oct/21 | 11 | 147.37 | 146.42 | 149.31(0.2) | 150.38(0.09) | 150.45(-0.04) | 150.75 | 1.3 | | 0 | 55(-9.7) | 40 | [12] | [5] | [4] | 61 | -120 | UT | 0.2 | OpenLong | | (12) | -3 | 2 | 20 | -2 | 1,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|