|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.3300 One month high (close): $54.5300
VZ Daily Change: 0.36% Daily StdDev 0.69% VZ EMA_5_Trend: 0.04% 10Minute StdDev: $0.1403
Latest Price : $52.99(0.36%) | Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 52.88 | 52.83 | 52.8(-0.02) | 52.83(0.02) | 52.86(0.08) | 52.93 | 0.1 | | -3 | 15(-1) | -10 | [-3] | [13] | [5] | 36 | 55 | UR | 0.5 | SmallShort | | (0) | 12 | 7 | 14 | 11 | 0.9,63 | 56 | Sample size 41 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 52.8(hourly_sma_20 -0.25%) 52.88(daily_ema_20 -0.09%)
Support Levels: 52.83(hourly_sma_10 -0.19%) 52.83(weak_daily_ema_10 -0.19%)
Resistance Levels:
|
| | | 2 | Oct/29 | 11 | 52.88 | 52.83 | 52.81(-0.02) | 52.82(-0.02) | 52.82(0.09) | 52.91 | 0 | | -3 | 16(-1.4) | 5 | [-3] | [12] | [17] | 27 | 57 | UR | 0.6 | SmallShort | | (-3) | 13 | 38 | 17 | 17 | 0.7,59 | 56 | | 3 | Oct/29 | 10 | 52.88 | 52.83 | 52.82(-0.02) | 52.83(0.02) | 52.77(-0.02) | 52.79 | -0.1 | | -3 | 17(-0.8) | -45 | [-3] | [-1] | [-8] | -9 | 3 | DT | 0.1 | OpenShort | | (-7) | -3 | -25 | 9 | -8 | -0.2,46 | 56 | | 4 | Oct/29 | 9 | 52.88 | 52.83 | 52.83(-0.02) | 52.82(0.04) | 52.78(0.02) | 52.87 | -0 | | -3 | 18(-0.4) | -10 | [-3] | [6] | [9] | -5 | 32 | UR | 0.5 | SmallShort? | | (-3) | 3 | 25 | 8 | -6 | 0.2,40 | 56 | | 5 | Oct/28 | 16 | 52.94 | 52.77 | 52.84(-0.02) | 52.8(0.04) | 52.77(-0.04) | 52.79 | -0.1 | | -4 | 18(0.1) | -25 | [-3] | [-2] | [7] | -24 | -1 | DP | 0.1 | OpenShort | | (-3) | -6 | 25 | -5 | -8 | -0.3,34 | 46 | | | | |
| 6 | Oct/28 | 15 | 52.94 | 52.77 | 52.85(-0.02) | 52.78(0.02) | 52.79(-0.08) | 52.71 | -0.2 | | -4 | 18(0.3) | -50 | [-3] | [-10] | [-5] | -36 | -30 | DT | -0.4 | OpenShort? | | (-7) | -12 | -3 | -14 | -17 | -0.8,34 | 46 | | 7 | Oct/28 | 14 | 52.94 | 52.77 | 52.86(-0.02) | 52.77(0.04) | 52.83(-0.13) | 52.72 | -0.2 | | -4 | 18(0.3) | -50 | [-3] | [-15] | [-11] | -28 | -41 | DT | -0.6 | OpenShort | | (-3) | -19 | -22 | -19 | -9 | -0.8,42 | 46 | | 8 | Oct/28 | 13 | 52.94 | 52.77 | 52.86(0) | 52.77(0) | 52.9(0.06) | 52.79 | -0.1 | | -4 | 18(0) | -25 | [0] | [10] | [-8] | -10 | -7 | CR | -0.6 | HoldShort | | (0) | 9 | -22 | -6 | 2 | -0.5,53 | 46 | | 9 | Oct/28 | 12 | 52.94 | 52.77 | 52.87(0.04) | 52.75(-0.02) | 52.87(0.08) | 52.86 | -0.1 | | -4 | 18(-1.1) | 15 | [6] | [13] | [-4] | 5 | -17 | CR | -0.1 | HoldShort | | (0) | 12 | -15 | -6 | 19 | -0.1,57 | 46 | | 10 | Oct/28 | 11 | 52.94 | 52.77 | 52.85(0.02) | 52.76(-0.02) | 52.83(0.11) | 52.91 | -0 | | -4 | 19(-1) | 30 | [3] | [16] | [13] | 28 | 17 | UT | 0.4 | OpenLong | | (7) | 16 | 15 | 31 | 20 | 0.3,70 | 46 | | | | |
| 11 | Oct/28 | 10 | 52.94 | 52.77 | 52.84(0.02) | 52.77(-0.06) | 52.77(0.09) | 52.86 | -0.1 | | -4 | 20(-0.4) | -25 | [3] | [11] | [-17] | 7 | 2 | CR | 0.5 | HoldShort | | (3) | 13 | -67 | 24 | 17 | 0.1,54 | 46 | | 12 | Oct/28 | 9 | 52.94 | 52.77 | 52.83(0.02) | 52.77(0) | 52.72(0.21) | 53.07 | 0.1 | | -4 | 20(1) | 30 | [3] | [32] | [54] | 22 | 78 | UT | 1.8 | OpenLong? | | (7) | 30 | 140 | 30 | 20 | 1.2,42 | 46 | | 13 | Oct/27 | 16 | 52.99 | 52.69 | 52.82(-0.02) | 52.8(-0.08) | 52.61(-0.04) | 52.63 | -0.3 | | -7 | 19(1.2) | -50 | [-3] | [-11] | [-1] | -64 | -31 | DT | 0.1 | OpenShort | | (-3) | -6 | -7 | 6 | 2 | -1,11 | 41 | | 14 | Oct/27 | 15 | 52.99 | 52.69 | 52.83(-0.02) | 52.84(-0.06) | 52.63(-0.13) | 52.65 | -0.3 | | -7 | 18(0.4) | -50 | [-3] | [-22] | [-2] | -64 | -41 | DT | 0.1 | OpenShort? | | (-3) | -19 | 0 | -2 | -17 | -1,11 | 41 | | 15 | Oct/27 | 14 | 52.99 | 52.69 | 52.84(-0.02) | 52.87(-0.08) | 52.7(-0.13) | 52.65 | -0.3 | | -7 | 17(0.3) | -50 | [-3] | [-23] | [7] | -68 | -51 | DP | -0.3 | OpenShort | | (-3) | -19 | 32 | -17 | -6 | -1,7 | 41 | | | | |
| 16 | Oct/27 | 13 | 52.99 | 52.69 | 52.85(-0.04) | 52.91(-0.08) | 52.77(-0.21) | 52.55 | -0.4 | | -7 | 17(1.5) | -50 | [-6] | [-36] | [-14] | -82 | -71 | DT | -1.2 | OpenShort | | (-7) | -30 | -10 | -44 | -20 | -1.7,11 | 41 | | 17 | Oct/27 | 12 | 52.99 | 52.69 | 52.87(-0.04) | 52.95(-0.06) | 52.88(-0.19) | 52.58 | -0.4 | | -7 | 16(1.3) | -50 | [-6] | [-31] | [-24] | -59 | -57 | DT | -1.9 | OpenShort | | (-3) | -27 | -47 | -40 | -20 | -1.8,36 | 41 | | 18 | Oct/27 | 11 | 52.99 | 52.69 | 52.89(-0.02) | 52.98(-0.02) | 52.98(-0.13) | 52.73 | -0.3 | | -7 | 14(0.1) | -50 | [-3] | [-19] | [-35] | -17 | -41 | DT | -1.7 | OpenShort | | (-3) | -19 | -82 | -32 | -20 | -1.1,61 | 41 | | 19 | Oct/27 | 10 | 52.99 | 52.69 | 52.89(0) | 52.99(0.08) | 52.98(0) | 52.99 | 0 | | -7 | 14(0) | -35 | [0] | [7] | [-4] | 50 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | -13 | -13 | 0.6,85 | 41 | | 20 | Oct/27 | 9 | 52.99 | 52.69 | 52.89(0) | 52.95(0.09) | 52.98(0) | 53 | 0 | | -7 | 14(0) | -45 | [0] | [8] | [-10] | 61 | 20 | CR | -0.3 | HoldShort? | | (-3) | 0 | -25 | -6 | -13 | 0.7,93 | 41 | | | | |
| 21 | Oct/26 | 16 | 53.08 | 52.57 | 52.9(0.02) | 52.9(0.06) | 53.05(0.06) | 53.08 | 0 | | -9 | 14(0.7) | -20 | [3] | [17] | [-3] | 79 | 25 | CR | 0.2 | OpenShort | | (3) | 9 | -13 | 4 | 8 | 1.2,99 | 39 | | 22 | Oct/26 | 15 | 53.08 | 52.57 | 52.9(0) | 52.87(0.06) | 53.02(0.08) | 53.12 | 0 | | -9 | 14(0.7) | -20 | [0] | [19] | [11] | 89 | 57 | UR | 0.7 | SmallShort? | | (3) | 11 | 22 | 13 | 15 | 1.6,99 | 39 | | 23 | Oct/26 | 14 | 53.08 | 52.57 | 52.9(0) | 52.84(0.04) | 52.98(0.09) | 53.05 | -0 | | -9 | 13(-0.1) | -15 | [0] | [19] | [9] | 78 | 49 | UR | 0.5 | SmallShort | | (0) | 13 | 10 | 20 | 20 | 1.2,98 | 39 | | 24 | Oct/26 | 13 | 53.08 | 52.57 | 52.89(-0.02) | 52.82(0.04) | 52.93(0.17) | 53.02 | -0.1 | | -9 | 13(-1.7) | -25 | [-3] | [30] | [8] | 67 | 74 | UR | 0.7 | SmallShort | | (0) | 24 | 7 | 29 | 15 | 1,92 | 39 | | 25 | Oct/26 | 12 | 53.08 | 52.57 | 52.9(-0.04) | 52.8(0.02) | 52.84(0.15) | 53 | -0.1 | | -9 | 15(-3.2) | -30 | [-6] | [25] | [12] | 49 | 87 | UR | 1 | SmallShort | | (-3) | 21 | 15 | 33 | 20 | 0.7,81 | 39 | | | | |
| 26 | Oct/26 | 11 | 53.08 | 52.57 | 52.92(-0.04) | 52.8(0) | 52.76(0.09) | 52.95 | -0.1 | | -9 | 18(-2.1) | -35 | [-6] | [15] | [14] | 17 | 63 | UR | 1 | SmallShort | | (-10) | 13 | 18 | 36 | 20 | 0.2,62 | 39 | | 27 | Oct/26 | 10 | 53.08 | 52.57 | 52.94(-0.04) | 52.8(0) | 52.71(0.02) | 52.89 | -0.2 | | -9 | 20(-1) | -45 | [-6] | [5] | [14] | -19 | 28 | UR | 0.9 | SmallShort | | (-7) | 3 | 25 | 27 | 10 | -0.2,36 | 39 | | 28 | Oct/26 | 9 | 53.08 | 52.57 | 52.96(-0.02) | 52.79(-0.04) | 52.7(-0.02) | 52.81 | -0.3 | | -9 | 21(-0.1) | -20 | [-3] | [-3] | [27] | -51 | -17 | DP | 0.5 | OpenShort? | | (-7) | -3 | 73 | 11 | 6 | -0.7,17 | 39 | | 29 | Oct/25 | 16 | 53.13 | 52.4 | 52.97(-0.08) | 52.81(-0.08) | 52.71(-0.08) | 52.58 | -0.5 | | -17 | 21(1.8) | -50 | [-11] | [-20] | [0] | -91 | -18 | DT | -0.6 | OpenShort | | (-10) | -11 | 7 | -7 | -8 | -1.8,4 | 35 | | 30 | Oct/25 | 15 | 53.13 | 52.4 | 53.01(-0.08) | 52.85(-0.08) | 52.75(-0.15) | 52.56 | -0.5 | | -17 | 19(1.1) | -50 | [-12] | [-30] | [-20] | -99 | -43 | DT | -0.9 | OpenShort? | | (-13) | -22 | -50 | -10 | -19 | -2.1,4 | 35 | | | | |
| 31 | Oct/25 | 14 | 53.13 | 52.4 | 53.05(-0.08) | 52.89(-0.06) | 52.83(-0.06) | 52.72 | -0.4 | | -17 | 18(-1.1) | -50 | [-12] | [-16] | [-13] | -84 | -4 | DT | -0.6 | HoldShort | | (-10) | -9 | -35 | 1 | -15 | -1.7,9 | 35 | | 32 | Oct/25 | 13 | 53.13 | 52.4 | 53.09(-0.06) | 52.92(-0.02) | 52.86(-0.04) | 52.83 | -0.3 | | -17 | 19(-1.7) | -50 | [-9] | [-9] | [-4] | -71 | -6 | DT | -0.1 | OpenShort | | (-13) | -6 | -10 | 0 | -2 | -1.2,9 | 35 | | 33 | Oct/25 | 12 | 53.13 | 52.4 | 53.12(-0.08) | 52.93(-0.04) | 52.88(-0.04) | 52.86 | -0.2 | | -17 | 21(-1.4) | -50 | [-12] | [-12] | [10] | -70 | 11 | DP | -0.1 | OpenShort | | (-13) | -6 | 28 | 3 | -4 | -1.1,8 | 35 | | 34 | Oct/25 | 11 | 53.13 | 52.4 | 53.16(-0.08) | 52.95(-0.09) | 52.9(-0.11) | 52.77 | -0.3 | | -17 | 22(0.3) | -50 | [-12] | [-25] | [-19] | -87 | -24 | DT | -0.5 | HoldShort | | (-13) | -16 | -53 | -3 | -9 | -1.6,3 | 35 | | 35 | Oct/25 | 10 | 53.13 | 52.4 | 53.2(-0.06) | 53(-0.08) | 52.96(0.04) | 52.94 | -0.2 | | -17 | 22(-1.5) | -50 | [-9] | [-2] | [8] | -72 | 11 | DP | -0.1 | OpenShort | | (-13) | 6 | 18 | 2 | 13 | -1.1,6 | 35 | | | | |
| 36 | Oct/25 | 9 | 53.13 | 52.4 | 53.23(-0.08) | 53.04(-0.09) | 52.94(-0.08) | 52.88 | -0.2 | | -17 | 24(0.7) | -50 | [-12] | [-21] | [-5] | -79 | -18 | DT | -0.2 | HoldShort? | | (-13) | -12 | -15 | 0 | 0 | -1.4,6 | 35 | | 37 | Oct/22 | 16 | 53.22 | 52.36 | 53.27(-0.08) | 53.09(-0.06) | 52.98(-0.02) | 52.93 | -0.3 | | -19 | 23(0.7) | -50 | [-12] | [-11] | [-7] | -79 | 5 | DT | -0.2 | HoldShort | | (-10) | -3 | -22 | 5 | -6 | -1.4,6 | 37 | | 38 | Oct/22 | 15 | 53.22 | 52.36 | 53.31(-0.06) | 53.12(-0.02) | 52.99(-0.02) | 53 | -0.2 | | -19 | 22(-0.1) | -50 | [-9] | [-8] | [-3] | -77 | -11 | DT | 0 | HoldShort? | | (-10) | -3 | -10 | 7 | -13 | -1.3,6 | 37 | | 39 | Oct/22 | 14 | 53.22 | 52.36 | 53.34(-0.04) | 53.13(-0.06) | 53(-0.08) | 53.03 | -0.2 | | -19 | 22(1) | -50 | [-6] | [-19] | [8] | -79 | -42 | DP | 0.1 | OpenShort | | (-12) | -12 | 25 | -2 | -4 | -1.3,4 | 37 | | 40 | Oct/22 | 13 | 53.22 | 52.36 | 53.36(-0.04) | 53.16(-0.08) | 53.04(-0.17) | 52.95 | -0.2 | | -19 | 21(1.8) | -50 | [-6] | [-33] | [-7] | -93 | -82 | DT | -0.4 | OpenShort | | (-7) | -25 | -10 | -19 | -8 | -1.7,0 | 37 | | | | |
| 41 | Oct/22 | 12 | 53.22 | 52.36 | 53.38(0.06) | 53.2(-0.11) | 53.13(-0.13) | 52.98 | -0.2 | | -19 | 19(-7.8) | -25 | [9] | [-26] | [-7] | -98 | -152 | DR | -0.7 | HoldShort | | (-7) | -19 | 0 | -35 | -11 | -1.9,0 | 37 | | 42 | Oct/22 | 11 | 53.22 | 52.36 | 53.35(0.08) | 53.26(-0.11) | 53.2(-0.11) | 52.98 | -0.2 | | -19 | 27(-7) | -30 | [12] | [-22] | [-15] | -74 | -165 | DR | -0.7 | OpenShort | | (10) | -16 | -25 | -32 | -11 | -1.2,6 | 37 | | 43 | Oct/22 | 10 | 53.22 | 52.36 | 53.31(0.09) | 53.32(-0.09) | 53.2(0) | 53.06 | -0.1 | | -19 | 34(-7.5) | -25 | [13] | [-4] | [-23] | -35 | -129 | DR | -0.5 | OpenShort | | (15) | 0 | -57 | -19 | -9 | -0.7,33 | 37 | | 44 | Oct/22 | 9 | 53.22 | 52.36 | 53.26(0.11) | 53.37(-0.07) | 53.26(-0.04) | 53.24 | 0 | | -19 | 42(-6.7) | -30 | [16] | [-8] | [-18] | 7 | -106 | DR | -0 | OpenShort? | | (18) | -6 | -47 | -8 | -8 | -0,57 | 37 | | 45 | Oct/21 | 16 | 53.28 | 52.38 | 53.2(0.11) | 53.41(-0.04) | 53.26(0) | 53.39 | 0.1 | | -19 | 48(-3.7) | 5 | [16] | [0] | [4] | 21 | -57 | RG | 0.2 | Wait | | (22) | 0 | 12 | -3 | 6 | 0.4,61 | 41 | | | | |
| 46 | Oct/21 | 15 | 53.28 | 52.38 | 53.14(0.13) | 53.43(-0.04) | 53.28(-0.06) | 53.35 | 0.1 | | -19 | 52(-3.9) | 5 | [19] | [-8] | [9] | 21 | -90 | RG | 0.1 | Wait? | | (22) | -9 | 32 | -8 | -4 | 0.4,61 | 41 | | 47 | Oct/21 | 14 | 53.28 | 52.38 | 53.07(0.11) | 53.45(-0.07) | 53.31(-0.13) | 53.25 | -0 | | -19 | 56(-3) | 5 | [16] | [-21] | [10] | 30 | -98 | RG | -0.1 | Wait | | (18) | -19 | 35 | -9 | -8 | 0.3,72 | 41 | | 48 | Oct/21 | 13 | 53.28 | 52.38 | 53.01(0.09) | 53.49(-0.09) | 53.38(-0.19) | 53.14 | -0.1 | | -19 | 59(-2.5) | -45 | [13] | [-33] | [-14] | 31 | -103 | DR | -0.4 | OpenShort | | (18) | -28 | -40 | 10 | -20 | 0.2,76 | 41 | | 49 | Oct/21 | 12 | 53.28 | 52.38 | 52.96(0.13) | 53.54(-0.04) | 53.48(-0.09) | 53.27 | -0 | | -19 | 62(-2.8) | -35 | [19] | [-12] | [-11] | 44 | -77 | DR | -0.3 | OpenShort | | (18) | -13 | -35 | 15 | -20 | 0.4,84 | 41 | | 50 | Oct/21 | 11 | 53.28 | 52.38 | 52.89(0.13) | 53.54(0) | 53.53(-0.11) | 53.38 | 0.1 | | -19 | 64(-1.7) | -40 | [19] | [-12] | [-13] | 58 | -51 | DR | -0.2 | OpenShort | | (22) | -16 | -43 | 19 | -20 | 0.7,90 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|