|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $188.4650 One month high (close): $216.9200
TROW Daily Change: 1% Daily StdDev 1.57% TROW EMA_5_Trend: 0.97% 10Minute StdDev: $4.9275
Latest Price : $216.92(1%) | Tue. Nov 2, 2021($2.1) Mon. Nov 1, 2021($2.2) Fri. Oct 29, 2021($2.5) Thu. Oct 28, 2021($4.1) Wed. Oct 27, 2021($1.9) Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($1.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 201.24 | 207.34 | 211.12(0.24) | 215.68(0.52) | 217.2(0.54) | 219 | 2.4 | | 20 | 68(5.5) | 50 | [15] | [60] | [-5] | 89 | 273 | CR | 0.4 | OpenShort | | (16) | 34 | -18 | 3 | 5 | 1.6,99 | 72 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.68(hourly_sma_10 -1.52%) 211.12(hourly_sma_20 -3.6%) 207.34(daily_ema_10 -5.32%) 201.24(daily_ema_20 -8.11%)
Resistance Levels:
|
| | | 2 | Oct/29 | 11 | 201.24 | 207.34 | 210.62(0.24) | 214.56(0.73) | 216.04(0.58) | 219.57 | 2.5 | | 20 | 62(6.1) | 50 | [15] | [69] | [26] | 100 | 332 | UT | 0.8 | HoldLong | | (17) | 37 | 70 | 9 | 10 | 2,100 | 72 | | 3 | Oct/29 | 10 | 201.24 | 207.34 | 210.11(0.2) | 213(0.61) | 214.8(0.29) | 217.38 | 2.2 | | 20 | 56(5.2) | 50 | [13] | [46] | [28] | 94 | 233 | UT | 0.6 | OpenLong | | (15) | 19 | 76 | 7 | 17 | 1.8,99 | 72 | | 4 | Oct/29 | 9 | 201.24 | 207.34 | 209.69(0.11) | 211.71(0.46) | 214.17(-0.04) | 215.03 | 1.9 | | 20 | 51(2.3) | 50 | [7] | [19] | [5] | 80 | 141 | UT | 0.2 | OpenLong? | | (10) | -3 | 13 | 1 | 8 | 1.4,95 | 72 | | 5 | Oct/28 | 15 | 200.25 | 205.63 | 209.46(0.13) | 210.75(0.43) | 214.25(0.05) | 214.63 | 2.2 | | 19 | 49(-3.9) | 50 | [8] | [25] | [10] | 74 | 142 | UT | 0.1 | OpenLong? | | (8) | 3 | 25 | -8 | 20 | 1.4,89 | 70 | | | | |
| 6 | Oct/28 | 14 | 200.25 | 205.63 | 209.19(0.11) | 209.84(0.38) | 214.15(0.5) | 213.87 | 2.1 | | 19 | 53(2.7) | 50 | [7] | [51] | [10] | 74 | 234 | UT | -0.1 | OpenLong | | (8) | 32 | 23 | -9 | 20 | 1.4,89 | 70 | | 7 | Oct/28 | 13 | 200.25 | 205.63 | 208.95(0.14) | 209.05(0.3) | 213.08(0.86) | 213.16 | 2 | | 19 | 50(1.6) | 50 | [9] | [72] | [-10] | 76 | 269 | CR | 0 | OpenShort | | (8) | 55 | -47 | -0 | 20 | 1.3,93 | 70 | | 8 | Oct/28 | 12 | 200.25 | 205.63 | 208.66(0.17) | 208.42(0.35) | 211.26(0.96) | 214.61 | 2.2 | | 19 | 48(5.2) | 50 | [11] | [81] | [13] | 97 | 355 | UT | 1.1 | OpenLong | | (13) | 61 | -13 | 37 | 20 | 1.9,99 | 70 | | 9 | Oct/28 | 11 | 200.25 | 205.63 | 208.3(0.17) | 207.69(0.34) | 209.26(0.99) | 215 | 2.3 | | 19 | 43(7.8) | 50 | [11] | [82] | [34] | 100 | 392 | UT | 2.1 | HoldLong | | (13) | 63 | 26 | 68 | 20 | 2.4,90 | 70 | | 10 | Oct/28 | 10 | 200.25 | 205.63 | 207.94(0.19) | 206.99(0.28) | 207.21(0.95) | 214.18 | 2.2 | | 19 | 35(7.6) | 50 | [12] | [78] | [89] | 77 | 343 | UT | 3.1 | OpenLong | | (11) | 61 | 190 | 57 | 20 | 2.8,57 | 70 | | | | |
| 11 | Oct/28 | 9 | 200.25 | 205.63 | 207.94(0) | 206.42(-0.13) | 205.27(0.13) | 208.47 | 1.3 | | 19 | 28(0) | 50 | [0] | [10] | [64] | -15 | 70 | UR | 1.8 | SmallShort? | | (2) | 8 | 160 | 27 | 20 | 0.5,23 | 70 | | 12 | Oct/27 | 16 | 199.29 | 203.82 | 207.54(-0.05) | 206.68(-0.26) | 205.01(-0.29) | 203.77 | 0.8 | | 13 | 28(-1.3) | 10 | [-3] | [-25] | [-16] | -103 | -200 | RG | -0.7 | Wait | | (-6) | -19 | -36 | -4 | -20 | -2.1,0 | 64 | | 13 | Oct/27 | 15 | 199.29 | 203.82 | 207.65(-0.04) | 207.21(-0.23) | 205.6(-0.26) | 204.83 | 1 | | 13 | 29(2) | 20 | [-3] | [-24] | [-6] | -95 | -166 | RG | -0.5 | Wait? | | (-2) | -18 | -6 | -6 | -20 | -1.8,0 | 64 | | 14 | Oct/27 | 14 | 199.29 | 203.82 | 207.73(-0.04) | 207.68(-0.24) | 206.13(-0.3) | 204.99 | 1 | | 13 | 27(2) | 5 | [-3] | [-27] | [-13] | -95 | -166 | RG | -0.8 | SmallLong | | (-3) | -21 | -22 | -17 | -20 | -1.8,0 | 64 | | 15 | Oct/27 | 13 | 199.29 | 203.82 | 207.81(-0.03) | 208.17(-0.18) | 206.75(-0.4) | 205.63 | 1.2 | | 13 | 25(1.4) | 5 | [-2] | [-32] | [-11] | -90 | -172 | RG | -0.8 | SmallLong | | (-2) | -28 | -7 | -28 | -20 | -1.6,0 | 64 | | | | |
| 16 | Oct/27 | 12 | 199.29 | 203.82 | 207.88(-0.02) | 208.54(-0.15) | 207.59(-0.37) | 205.83 | 1.2 | | 13 | 24(0.9) | 5 | [-1] | [-29] | [-21] | -78 | -173 | RG | -1.4 | SmallLong | | (-2) | -26 | -28 | -39 | -20 | -1.6,12 | 64 | | 17 | Oct/27 | 11 | 199.29 | 203.82 | 207.88(0) | 208.86(-0.03) | 208.37(-0.24) | 206.68 | 1.3 | | 13 | 23(-0.4) | 15 | [0] | [-15] | [-21] | -44 | -121 | DR | -1.4 | OpenShort | | (0) | -17 | -26 | -39 | -20 | -1,31 | 64 | | 18 | Oct/27 | 10 | 199.29 | 203.82 | 207.91(0.05) | 208.93(0.02) | 208.88(-0.13) | 207.47 | 1.5 | | 13 | 23(-0.9) | 40 | [4] | [-5] | [-16] | -5 | -104 | DR | -1.1 | OpenShort | | (2) | -9 | -24 | -26 | -20 | -0.3,53 | 64 | | 19 | Oct/27 | 9 | 199.29 | 203.82 | 207.81(0.03) | 208.93(0) | 209.15(-0.21) | 208.2 | 1.6 | | 13 | 24(-0.6) | 15 | [2] | [-11] | [-21] | 38 | -64 | DR | -0.7 | OpenShort? | | (4) | -15 | -50 | -11 | -20 | 0.3,80 | 64 | | 20 | Oct/26 | 15 | 199.15 | 202.71 | 207.74(0.07) | 208.88(0.11) | 209.59(0.04) | 209.72 | 1.9 | | 15 | 25(0.9) | 50 | [5] | [14] | [-1] | 74 | 39 | CR | 0.1 | HoldShort? | | (6) | 3 | 0 | -5 | 3 | 1.5,86 | 74 | | | | |
| 21 | Oct/26 | 14 | 199.15 | 202.71 | 207.6(0.1) | 208.65(0.13) | 209.5(0.08) | 209.72 | 1.9 | | 15 | 24(0.8) | 50 | [7] | [18] | [7] | 74 | 16 | UT | 0.2 | OpenLong | | (5) | 6 | 24 | -11 | 10 | 1.6,84 | 74 | | 22 | Oct/26 | 13 | 199.15 | 202.71 | 207.4(0.11) | 208.38(0.14) | 209.34(0.17) | 209.01 | 1.8 | | 15 | 23(-1.9) | 50 | [8] | [25] | [-7] | 70 | 10 | CR | -0.3 | HoldShort | | (6) | 12 | -15 | -8 | -9 | 1.3,87 | 74 | | 23 | Oct/26 | 12 | 199.15 | 202.71 | 207.17(0.13) | 208.09(0.15) | 208.99(0.18) | 209.46 | 1.9 | | 15 | 25(-0.7) | 50 | [9] | [26] | [-6] | 88 | 21 | CR | 0.3 | OpenShort | | (9) | 13 | -19 | -2 | 14 | 1.7,95 | 74 | | 24 | Oct/26 | 11 | 199.15 | 202.71 | 206.91(0.15) | 207.78(0.15) | 208.61(0.21) | 210.04 | 2 | | 15 | 26(1.4) | 50 | [11] | [29] | [15] | 108 | 49 | UT | 1 | HoldLong | | (10) | 15 | 26 | 16 | 20 | 2.3,100 | 74 | | 25 | Oct/26 | 10 | 199.15 | 202.71 | 206.61(0.13) | 207.46(0.12) | 208.18(0.18) | 209.25 | 1.9 | | 15 | 24(0.4) | 50 | [9] | [25] | [6] | 93 | 41 | UT | 0.8 | HoldLong | | (9) | 13 | 8 | 4 | 20 | 2,93 | 74 | | | | |
| 26 | Oct/26 | 9 | 199.15 | 202.71 | 206.35(0.13) | 207.22(0.12) | 207.81(0.17) | 209 | 1.8 | | 15 | 24(0.5) | 50 | [9] | [25] | [24] | 93 | 38 | UT | 0.9 | HoldLong? | | (9) | 12 | 61 | 1 | 20 | 2.1,90 | 74 | | 27 | Oct/25 | 15 | 198.69 | 200.62 | 206.09(0.08) | 206.98(0.05) | 207.45(0.13) | 207.17 | 1.5 | | 6 | 23(0) | 50 | [6] | [16] | [-6] | 59 | -0 | CR | -0.2 | HoldShort? | | (6) | 9 | -15 | -6 | -4 | 0.9,86 | 67 | | 28 | Oct/25 | 14 | 198.69 | 200.62 | 205.92(0.08) | 206.88(0.07) | 207.18(0.11) | 207.6 | 1.6 | | 6 | 23(0.2) | 50 | [6] | [15] | [-2] | 80 | 25 | CR | 0.3 | OpenShort | | (6) | 8 | -9 | 3 | 10 | 1.3,97 | 67 | | 29 | Oct/25 | 13 | 198.69 | 200.62 | 205.76(0.08) | 206.74(0.07) | 206.96(0.11) | 207.88 | 1.6 | | 6 | 23(1.4) | 50 | [6] | [15] | [10] | 90 | 45 | UT | 0.7 | OpenLong | | (6) | 8 | 17 | 13 | 20 | 1.6,100 | 67 | | 30 | Oct/25 | 12 | 198.69 | 200.62 | 205.6(0.08) | 206.59(0.02) | 206.73(0.05) | 207.38 | 1.5 | | 6 | 22(0.5) | 50 | [6] | [9] | [5] | 78 | 19 | UT | 0.5 | HoldLong | | (5) | 4 | 10 | 3 | 20 | 1.5,90 | 67 | | | | |
| 31 | Oct/25 | 11 | 198.69 | 200.62 | 205.44(0.06) | 206.55(0.07) | 206.63(0.07) | 207.1 | 1.5 | | 6 | 21(1.1) | 50 | [4] | [12] | [13] | 71 | 37 | UT | 0.4 | OpenLong | | (6) | 5 | 38 | -1 | 4 | 1.4,86 | 67 | | 32 | Oct/25 | 10 | 198.69 | 200.62 | 205.32(0.04) | 206.4(0.06) | 206.49(-0.05) | 205.96 | 1.3 | | 6 | 20(-0.5) | 30 | [3] | [2] | [-10] | 51 | -25 | CR | -0.5 | HoldShort | | (2) | -4 | -17 | -11 | -20 | 0.6,86 | 67 | | 33 | Oct/25 | 9 | 198.69 | 200.62 | 205.24(0.07) | 206.27(0.12) | 206.6(0.04) | 206.46 | 1.4 | | 6 | 21(0.1) | 45 | [5] | [11] | [-5] | 70 | -3 | CR | -0.1 | HoldShort? | | (4) | 3 | -10 | -1 | -13 | 1.1,92 | 67 | | 34 | Oct/22 | 16 | 198.83 | 199.41 | 205.1(0.09) | 206.03(0.13) | 206.52(0.04) | 206.77 | 1.3 | | 3 | 20(1.2) | 45 | [7] | [12] | [-1] | 75 | -3 | CR | 0.2 | HoldShort | | (6) | 3 | -3 | 1 | -3 | 1.4,90 | 69 | | 35 | Oct/22 | 15 | 198.83 | 199.41 | 204.92(0.08) | 205.76(0.14) | 206.44(-0.01) | 206.85 | 1.3 | | 3 | 19(0.7) | 50 | [6] | [9] | [5] | 83 | 4 | UT | 0.4 | HoldLong? | | (6) | -1 | 10 | 2 | 9 | 1.7,90 | 69 | | | | |
| 36 | Oct/22 | 14 | 198.83 | 199.41 | 204.76(0.09) | 205.48(0.14) | 206.46(0.08) | 206.55 | 1.3 | | 3 | 19(0.2) | 50 | [7] | [15] | [2] | 72 | 17 | UT | 0.1 | OpenLong | | (6) | 6 | 9 | -7 | 6 | 1.6,82 | 69 | | 37 | Oct/22 | 13 | 198.83 | 199.41 | 204.57(0.1) | 205.2(0.11) | 206.29(0.17) | 206.28 | 1.2 | | 3 | 18(-0.9) | 50 | [7] | [21] | [0] | 72 | 21 | UT | -0 | OpenLong | | (6) | 12 | 3 | -12 | 14 | 1.6,82 | 69 | | 38 | Oct/22 | 12 | 198.83 | 199.41 | 204.36(0.11) | 204.97(0.09) | 205.93(0.18) | 206.17 | 1.2 | | 3 | 19(-1.1) | 50 | [8] | [21] | [-2] | 78 | 21 | CR | 0.2 | OpenShort | | (7) | 13 | -8 | -5 | 19 | 1.6,88 | 69 | | 39 | Oct/22 | 11 | 198.83 | 199.41 | 204.14(0.11) | 204.79(0.09) | 205.55(0.23) | 206.42 | 1.3 | | 3 | 20(0.8) | 50 | [8] | [25] | [0] | 93 | 55 | UT | 0.7 | HoldLong | | (8) | 17 | -15 | 12 | 20 | 1.9,95 | 69 | | 40 | Oct/22 | 10 | 198.83 | 199.41 | 203.92(0.12) | 204.61(0.15) | 205.08(0.32) | 206.88 | 1.3 | | 3 | 20(3.3) | 50 | [9] | [34] | [20] | 109 | 108 | UT | 1.5 | HoldLong | | (8) | 23 | 38 | 20 | 20 | 2.5,96 | 69 | | | | |
| 41 | Oct/22 | 9 | 198.83 | 199.41 | 203.68(0.06) | 204.3(0.03) | 204.43(0.16) | 205.75 | 1.2 | | 3 | 16(1.3) | 50 | [4] | [17] | [21] | 94 | 80 | UT | 1.4 | OpenLong? | | (6) | 12 | 45 | 15 | 20 | 2.1,91 | 69 | | 42 | Oct/21 | 15 | 198.94 | 198.23 | 203.56(0.05) | 204.23(0.01) | 204.1(0.04) | 204.42 | 0.9 | | -0 | 15(-0.6) | 30 | [4] | [7] | [3] | 58 | -2 | UT | 0.4 | OpenLong? | | (3) | 3 | 7 | 6 | 1 | 1,83 | 56 | | 43 | Oct/21 | 14 | 198.94 | 198.23 | 203.45(0.07) | 204.21(0.01) | 204.01(-0.01) | 204.22 | 0.9 | | -0 | 16(-1.7) | 30 | [5] | [3] | [1] | 49 | -36 | UT | 0.2 | OpenLong | | (4) | -1 | 1 | 2 | -1 | 0.8,79 | 56 | | 44 | Oct/21 | 13 | 198.94 | 198.23 | 203.3(0.1) | 204.18(0.05) | 204.04(-0.04) | 204.17 | 0.9 | | -0 | 17(-3) | 40 | [7] | [3] | [1] | 48 | -74 | UT | 0.1 | OpenLong | | (5) | -3 | 6 | -2 | -11 | 0.9,75 | 56 | | 45 | Oct/21 | 12 | 198.94 | 198.23 | 203.1(0.09) | 204.07(0.02) | 204.13(-0.01) | 203.98 | 0.8 | | -0 | 20(-2.2) | 40 | [7] | [4] | [0] | 40 | -56 | UT | -0.1 | OpenLong | | (7) | -1 | 8 | -11 | -6 | 0.7,72 | 56 | | | | |
| 46 | Oct/21 | 11 | 198.94 | 198.23 | 202.91(0.08) | 204.02(0.04) | 204.16(-0.1) | 203.73 | 0.8 | | -0 | 22(-1.5) | 20 | [6] | [-2] | [-6] | 42 | -69 | DR | -0.3 | OpenShort | | (6) | -7 | -7 | -14 | -20 | 0.6,77 | 56 | | 47 | Oct/21 | 10 | 198.94 | 198.23 | 202.75(0.07) | 203.94(0.09) | 204.36(-0.03) | 203.93 | 0.8 | | -0 | 24(-0.6) | 10 | [5] | [5] | [-8] | 53 | -22 | CR | -0.3 | HoldShort | | (6) | -2 | -15 | -8 | -18 | 0.8,83 | 56 | | 48 | Oct/21 | 9 | 198.94 | 198.23 | 202.6(0.08) | 203.76(0.13) | 204.43(0.06) | 204.35 | 0.9 | | -0 | 25(0.5) | 25 | [6] | [13] | [-1] | 72 | 22 | CR | -0.1 | HoldShort? | | (6) | 4 | -13 | 24 | -6 | 1.2,92 | 56 | | 49 | Oct/20 | 16 | 199.02 | 197.19 | 202.44(0.13) | 203.49(0.13) | 204.31(0.15) | 204.71 | 0.9 | | -1 | 24(0.2) | 50 | [9] | [21] | [12] | 84 | 14 | UT | 0.3 | HoldLong | | (6) | 11 | 20 | 28 | 13 | 1.6,94 | 59 | | 50 | Oct/20 | 15 | 199.02 | 197.19 | 202.18(0.12) | 203.23(0.09) | 204(0.05) | 204.12 | 0.8 | | -1 | 24(-1.2) | 35 | [9] | [12] | [-1] | 77 | -11 | CR | 0.1 | OpenShort? | | (8) | 4 | -20 | 26 | 11 | 1.3,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|