|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $129.9700 One month high (close): $147.1200
SPG Daily Change: -0.37% Daily StdDev 1.42% SPG EMA_5_Trend: 0.2% 10Minute StdDev: $1.0875
Latest Price : $146.58(-0.37%) | Tue. Nov 2, 2021($4.6) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 140.28 | 145.28 | 145.49(0.03) | 146.38(0.2) | 146.89(0.14) | 147.24 | 1.2 | | 23 | 18(1.1) | 50 | [2] | [20] | [2] | 93 | 127 | UT | 0.3 | OpenLong | | (5) | 10 | -1 | 12 | 4 | 1.7,100 | 79 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.38(hourly_sma_10 -0.58%) 145.49(hourly_sma_20 -1.19%) 145.28(daily_ema_10 -1.33%) 140.28(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Oct/29 | 11 | 140.28 | 145.28 | 145.44(0.01) | 146.09(0.18) | 146.69(0.11) | 147.26 | 1.2 | | 23 | 17(0.6) | 50 | [1] | [17] | [12] | 95 | 152 | UT | 0.6 | HoldLong | | (2) | 8 | 27 | 7 | 18 | 1.9,97 | 79 | | 3 | Oct/29 | 10 | 140.28 | 145.28 | 145.42(-0.02) | 145.83(0.17) | 146.53(0.06) | 146.54 | 1.1 | | 23 | 16(-0.6) | 45 | [-1] | [12] | [3] | 70 | 126 | UR | 0 | SmallShort | | (-1) | 4 | 9 | 5 | -5 | 1.2,90 | 79 | | 4 | Oct/29 | 9 | 140.28 | 145.28 | 145.45(0.01) | 145.58(0.13) | 146.44(0.1) | 146.31 | 1 | | 23 | 17(0.1) | 50 | [1] | [14] | [-8] | 57 | 80 | CR | -0.1 | HoldShort? | | (-1) | 7 | -29 | 5 | 6 | 0.9,84 | 79 | | 5 | Oct/28 | 16 | 139.61 | 144.68 | 145.44(0.03) | 145.39(0.15) | 146.29(0.31) | 147.09 | 1.3 | | 26 | 17(1.4) | 50 | [2] | [31] | [17] | 73 | 172 | UT | 0.8 | OpenLong | | (2) | 22 | 28 | 21 | 20 | 1.7,80 | 81 | | | | |
| 6 | Oct/28 | 15 | 139.61 | 144.68 | 145.39(-0.02) | 145.17(0.12) | 145.84(0.24) | 146.33 | 1.1 | | 26 | 15(-0.5) | 50 | [-1] | [24] | [5] | 55 | 163 | UR | 0.5 | SmallShort? | | (1) | 17 | -6 | 27 | 20 | 1,80 | 81 | | 7 | Oct/28 | 14 | 139.61 | 144.68 | 145.42(-0.01) | 145(0.14) | 145.49(0.25) | 146.49 | 1.2 | | 26 | 16(-0.6) | 50 | [-1] | [26] | [14] | 43 | 163 | UR | 1.1 | SmallShort | | (-1) | 18 | 17 | 32 | 20 | 1.1,65 | 81 | | 8 | Oct/28 | 13 | 139.61 | 144.68 | 145.44(-0.03) | 144.8(0.06) | 145.13(0.28) | 146.03 | 1.1 | | 26 | 16(-0.8) | 50 | [-2] | [25] | [14] | 9 | 168 | UR | 0.9 | SmallShort | | (-2) | 20 | 19 | 26 | 20 | 0.6,44 | 81 | | 9 | Oct/28 | 12 | 139.61 | 144.68 | 145.49(-0.05) | 144.71(0.06) | 144.72(0.17) | 145.52 | 1 | | 26 | 17(-0.7) | 50 | [-4] | [16] | [11] | -26 | 119 | UR | 0.8 | SmallShort | | (-3) | 12 | 21 | 13 | 20 | 0,24 | 81 | | 10 | Oct/28 | 11 | 139.61 | 144.68 | 145.56(-0.03) | 144.62(0.01) | 144.48(-0.01) | 144.95 | 0.9 | | 26 | 18(0.1) | 50 | [-2] | [2] | [9] | -52 | -5 | UR | 0.4 | SmallShort | | (-4) | -1 | 17 | 12 | 16 | -0.6,13 | 81 | | | | |
| 11 | Oct/28 | 10 | 139.61 | 144.68 | 145.61(-0.04) | 144.61(-0.11) | 144.5(0.02) | 144.5 | 0.8 | | 26 | 18(0.3) | 50 | [-3] | [0] | [0] | -69 | -21 | RG | 0 | Wait | | (-3) | 1 | -7 | 5 | 20 | -1,6 | 81 | | 12 | Oct/28 | 9 | 139.61 | 144.68 | 145.67(-0.05) | 144.77(-0.17) | 144.47(-0.01) | 144.68 | 0.9 | | 26 | 18(0.6) | 50 | [-4] | [-4] | [12] | -65 | -10 | RG | 0.2 | Wait? | | (-2) | -1 | 28 | 2 | 20 | -1,10 | 81 | | 13 | Oct/27 | 16 | 138.75 | 143.92 | 145.74(-0.08) | 145.01(-0.21) | 144.48(-0.16) | 143.95 | 0.9 | | 24 | 17(0.9) | 10 | [-6] | [-18] | [-6] | -89 | -69 | RG | -0.5 | Wait | | (-4) | -11 | -16 | -1 | -6 | -1.8,6 | 71 | | 14 | Oct/27 | 15 | 138.75 | 143.92 | 145.85(-0.06) | 145.31(-0.13) | 144.71(-0.03) | 144.37 | 1 | | 24 | 16(1.1) | 20 | [-4] | [-5] | [-9] | -84 | -30 | RG | -0.4 | Wait? | | (-3) | -2 | -22 | 1 | -17 | -1.6,6 | 71 | | 15 | Oct/27 | 14 | 138.75 | 143.92 | 145.94(-0.02) | 145.5(-0.08) | 144.76(0.04) | 144.97 | 1.1 | | 24 | 15(0.3) | 50 | [-1] | [2] | [4] | -72 | -32 | UR | 0.2 | SmallShort | | (-2) | 3 | 15 | 0 | -8 | -1.1,6 | 71 | | | | |
| 16 | Oct/27 | 13 | 138.75 | 143.92 | 145.97(-0.01) | 145.61(-0.16) | 144.7(-0.26) | 144.57 | 1 | | 24 | 15(0.4) | 40 | [-1] | [-22] | [-2] | -85 | -173 | RG | -0.2 | Wait | | (-2) | -19 | 2 | -6 | -19 | -1.7,8 | 71 | | 17 | Oct/27 | 12 | 138.75 | 143.92 | 145.98(-0.02) | 145.84(-0.17) | 145.08(-0.32) | 144.53 | 1 | | 24 | 14(0.8) | 10 | [-1] | [-27] | [-13] | -87 | -179 | RG | -0.7 | Wait | | (-1) | -23 | -22 | -19 | -20 | -1.8,8 | 71 | | 18 | Oct/27 | 11 | 138.75 | 143.92 | 145.98(0) | 146.09(-0.12) | 145.55(-0.24) | 145.11 | 1.1 | | 24 | 13(-0.2) | 30 | [0] | [-19] | [-1] | -72 | -139 | DR | -0.6 | OpenShort | | (0) | -17 | 21 | -40 | -20 | -1.2,8 | 71 | | 19 | Oct/27 | 10 | 138.75 | 143.92 | 146.01(-0.02) | 146.26(-0.17) | 145.9(-0.26) | 144.55 | 1 | | 24 | 14(0.8) | 10 | [-1] | [-23] | [-15] | -66 | -160 | RG | -1.7 | SmallLong | | (-1) | -19 | -9 | -44 | -20 | -1.9,32 | 71 | | 20 | Oct/27 | 9 | 138.75 | 143.92 | 146.04(0.01) | 146.51(-0.07) | 146.28(-0.16) | 144.8 | 1.1 | | 24 | 13(-0.2) | 15 | [1] | [-11] | [-30] | -29 | -146 | DR | -2 | OpenShort? | | (0) | -11 | -59 | -30 | -20 | -1.7,64 | 71 | | | | |
| 21 | Oct/26 | 16 | 138.24 | 143.31 | 146.03(0.06) | 146.61(0.03) | 146.52(-0.06) | 146.38 | 1.4 | | 26 | 13(-1.2) | 50 | [4] | [2] | [-7] | 49 | -79 | CR | -0.2 | HoldShort | | (3) | -4 | -19 | 2 | -15 | 0.5,86 | 79 | | 22 | Oct/26 | 15 | 138.24 | 143.31 | 145.94(0.08) | 146.57(0.07) | 146.61(-0.01) | 146.88 | 1.5 | | 26 | 14(-0.2) | 50 | [6] | [7] | [0] | 66 | -50 | UT | 0.3 | OpenLong? | | (4) | -1 | -3 | 6 | 2 | 1.2,86 | 79 | | 23 | Oct/26 | 14 | 138.24 | 143.31 | 145.82(0.07) | 146.47(0.05) | 146.62(-0.01) | 146.95 | 1.5 | | 26 | 14(0.2) | 50 | [5] | [6] | [8] | 61 | -15 | UT | 0.4 | OpenLong | | (4) | -1 | 26 | -7 | 10 | 1.4,76 | 79 | | 24 | Oct/26 | 13 | 138.24 | 143.31 | 145.72(0.03) | 146.47(0) | 146.63(-0.08) | 146.26 | 1.4 | | 26 | 14(-0.1) | 50 | [2] | [-1] | [-2] | 42 | -28 | DR | -0.5 | OpenShort | | (3) | -6 | 5 | -17 | -7 | 0.7,74 | 79 | | 25 | Oct/26 | 12 | 138.24 | 143.31 | 145.67(0.08) | 146.39(0.03) | 146.75(0.02) | 146.12 | 1.4 | | 26 | 14(-1.3) | 50 | [6] | [8] | [-12] | 49 | -71 | CR | -0.8 | HoldShort | | (2) | 1 | -25 | -14 | -19 | 0.6,84 | 79 | | | | |
| 26 | Oct/26 | 11 | 138.24 | 143.31 | 145.56(0.1) | 146.34(0.14) | 146.72(0.14) | 146.79 | 1.5 | | 26 | 16(-0.3) | 50 | [7] | [21] | [-4] | 82 | -6 | CR | 0.1 | OpenShort | | (6) | 10 | -8 | -3 | -5 | 1.4,97 | 79 | | 27 | Oct/26 | 10 | 138.24 | 143.31 | 145.41(0.11) | 146.13(0.14) | 146.52(0.15) | 147.01 | 1.5 | | 26 | 16(0.5) | 50 | [8] | [22] | [3] | 92 | 15 | UT | 0.5 | HoldLong | | (7) | 11 | 2 | 7 | 13 | 1.8,97 | 79 | | 28 | Oct/26 | 9 | 138.24 | 143.31 | 145.25(0.1) | 145.93(0.12) | 146.3(0.1) | 146.95 | 1.5 | | 26 | 15(0.8) | 50 | [7] | [17] | [4] | 90 | 21 | UT | 0.7 | HoldLong? | | (6) | 7 | 5 | 4 | 20 | 1.9,92 | 79 | | 29 | Oct/25 | 16 | 137.58 | 142.19 | 145.11(0.1) | 145.75(0.14) | 146.15(0.11) | 146.82 | 1.7 | | 25 | 15(0.5) | 50 | [7] | [20] | [13] | 91 | 25 | UT | 0.8 | HoldLong | | (6) | 8 | 33 | 2 | 20 | 2.1,88 | 81 | | 30 | Oct/25 | 15 | 137.58 | 142.19 | 144.96(0.06) | 145.55(0.08) | 145.99(0.02) | 145.95 | 1.6 | | 25 | 14(0.2) | 50 | [4] | [10] | [-1] | 71 | -3 | CR | -0.1 | HoldShort? | | (4) | 1 | 2 | -10 | 5 | 1.3,88 | 81 | | | | |
| 31 | Oct/25 | 14 | 137.58 | 142.19 | 144.88(0.04) | 145.44(0.08) | 145.96(0.16) | 145.89 | 1.5 | | 25 | 14(0.7) | 50 | [3] | [20] | [-3] | 77 | 70 | CR | -0.1 | OpenShort | | (3) | 11 | -3 | -9 | 1 | 1.4,92 | 81 | | 32 | Oct/25 | 13 | 137.58 | 142.19 | 144.82(0.04) | 145.32(0.1) | 145.73(0.11) | 145.98 | 1.6 | | 25 | 13(1) | 50 | [3] | [17] | [-1] | 86 | 64 | CR | 0.4 | OpenShort | | (2) | 8 | -5 | -1 | 13 | 1.6,96 | 81 | | 33 | Oct/25 | 12 | 137.58 | 142.19 | 144.76(0.04) | 145.18(0.1) | 145.57(0.16) | 146.13 | 1.6 | | 25 | 12(1.5) | 50 | [3] | [20] | [5] | 102 | 90 | UT | 0.9 | HoldLong | | (3) | 11 | -2 | 19 | 20 | 2.1,99 | 81 | | 34 | Oct/25 | 11 | 137.58 | 142.19 | 144.7(0.06) | 145.04(0.07) | 145.34(0.17) | 146.19 | 1.6 | | 25 | 11(2) | 50 | [4] | [20] | [13] | 105 | 76 | UT | 1.5 | HoldLong | | (3) | 12 | 22 | 13 | 20 | 2.6,90 | 81 | | 35 | Oct/25 | 10 | 137.58 | 142.19 | 144.61(0.06) | 144.94(0.12) | 145.09(0.12) | 145.61 | 1.5 | | 25 | 9(0.6) | 50 | [4] | [19] | [13] | 90 | 30 | UT | 1.1 | HoldLong | | (2) | 9 | 32 | 8 | 8 | 2.1,87 | 81 | | | | |
| 36 | Oct/25 | 9 | 137.58 | 142.19 | 144.52(0.03) | 144.77(0.06) | 144.91(0.01) | 144.77 | 1.3 | | 25 | 8(-0.5) | 50 | [2] | [8] | [-6] | 46 | -15 | CR | -0.3 | HoldShort? | | (2) | 1 | -14 | -3 | -12 | 0.6,81 | 81 | | 37 | Oct/22 | 16 | 136.91 | 140.81 | 144.47(0.03) | 144.69(0.09) | 144.9(0.07) | 145.14 | 1.7 | | 22 | 9(-0.4) | 50 | [2] | [13] | [3] | 67 | 33 | UT | 0.5 | OpenLong | | (3) | 5 | 4 | 9 | 4 | 1.4,82 | 77 | | 38 | Oct/22 | 15 | 136.91 | 140.81 | 144.42(0.05) | 144.56(0.06) | 144.8(0.03) | 145.04 | 1.6 | | 22 | 9(-0.2) | 50 | [4] | [10] | [4] | 67 | -15 | UT | 0.5 | OpenLong? | | (2) | 2 | 4 | 9 | 7 | 1.4,82 | 77 | | 39 | Oct/22 | 14 | 136.91 | 140.81 | 144.35(0.02) | 144.47(0.07) | 144.75(-0.02) | 144.93 | 1.6 | | 22 | 9(0.4) | 50 | [1] | [6] | [3] | 56 | 7 | UT | 0.4 | OpenLong | | (3) | -1 | 7 | 2 | 10 | 1.3,73 | 77 | | 40 | Oct/22 | 13 | 136.91 | 140.81 | 144.32(0.04) | 144.37(0.03) | 144.78(0.1) | 144.76 | 1.6 | | 22 | 9(-0.6) | 50 | [3] | [13] | [2] | 41 | 12 | UT | -0 | OpenLong | | (1) | 7 | 5 | -4 | 11 | 1,66 | 77 | | | | |
| 41 | Oct/22 | 12 | 136.91 | 140.81 | 144.26(0.06) | 144.32(-0.01) | 144.63(0.1) | 144.63 | 1.6 | | 22 | 9(-1.8) | 50 | [4] | [12] | [0] | 39 | -16 | UT | 0 | OpenLong | | (2) | 7 | 1 | -7 | 15 | 0.8,69 | 77 | | 42 | Oct/22 | 11 | 136.91 | 140.81 | 144.17(0.05) | 144.32(0) | 144.49(0.11) | 144.62 | 1.6 | | 22 | 11(-0.5) | 50 | [4] | [13] | [2] | 50 | 1 | UT | 0.2 | OpenLong | | (4) | 8 | -7 | 19 | 15 | 0.8,80 | 77 | | 43 | Oct/22 | 10 | 136.91 | 140.81 | 144.1(0.03) | 144.34(-0.02) | 144.33(0.08) | 144.79 | 1.6 | | 22 | 12(0.1) | 50 | [2] | [10] | [1] | 53 | 37 | UT | 0.8 | OpenLong | | (3) | 6 | -14 | 21 | 20 | 1.2,73 | 77 | | 44 | Oct/22 | 9 | 136.91 | 140.81 | 144.05(0.06) | 144.37(0.06) | 144.21(0.18) | 145.15 | 1.7 | | 22 | 12(1.3) | 50 | [4] | [20] | [21] | 59 | 60 | UT | 1.6 | OpenLong? | | (3) | 13 | 45 | 20 | 20 | 1.9,61 | 77 | | 45 | Oct/21 | 16 | 136.31 | 139.53 | 143.96(0.01) | 144.37(0) | 143.95(-0.05) | 143.95 | 1.6 | | 18 | 10(-0.8) | 50 | [1] | [0] | [-1] | -7 | -29 | DR | 0 | OpenShort | | (1) | -4 | 3 | -7 | -15 | -0,43 | 72 | | | | |
| 46 | Oct/21 | 15 | 136.31 | 139.53 | 143.94(0.01) | 144.28(0.01) | 144.02(-0.12) | 143.87 | 1.6 | | 18 | 11(-0.2) | 45 | [1] | [-4] | [-4] | -10 | -51 | DR | -0.3 | OpenShort? | | (1) | -8 | -2 | -12 | -20 | -0.1,43 | 72 | | 47 | Oct/21 | 14 | 136.31 | 139.53 | 143.92(0.02) | 144.26(-0.02) | 144.19(-0.12) | 143.91 | 1.6 | | 18 | 11(-0.5) | 40 | [1] | [-5] | [-6] | -2 | -64 | DR | -0.5 | OpenShort | | (1) | -8 | -5 | -19 | -12 | -0,48 | 72 | | 48 | Oct/21 | 13 | 136.31 | 139.53 | 143.89(0.01) | 144.29(0.03) | 144.36(-0.12) | 144.05 | 1.7 | | 18 | 12(0) | 50 | [1] | [-3] | [0] | 14 | -41 | RG | -0.6 | Wait | | (2) | -8 | 3 | 5 | -16 | 0.3,56 | 72 | | 49 | Oct/21 | 12 | 136.31 | 139.53 | 143.87(-0.02) | 144.24(-0.03) | 144.53(-0.06) | 143.98 | 1.6 | | 18 | 12(-0.4) | 40 | [-1] | [-2] | [-3] | 26 | 17 | RG | -1 | SmallLong | | (1) | -4 | -10 | 9 | -7 | 0.2,71 | 72 | | 50 | Oct/21 | 11 | 136.31 | 139.53 | 143.9(-0.01) | 144.28(0.06) | 144.61(0.05) | 144.25 | 1.7 | | 18 | 12(-0.1) | 45 | [-1] | [9] | [-5] | 54 | 49 | RG | -0.6 | Wait | | (-1) | 3 | -20 | 18 | -13 | 0.6,89 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|