|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $44.8300 One month high (close): $53.4600
KWEB Daily Change: -3.77% Daily StdDev 2.98% KWEB EMA_5_Trend: -1.98% 10Minute StdDev: $0.8313
Latest Price : $47.74(-3.77%) | Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($1) Fri. Oct 29, 2021($0.8) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.8) Tue. Oct 26, 2021($1.2) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 50.08 | 51.23 | 49.31(-0.2) | 48.97(-0.26) | 48.47(-0.68) | 47.97 | -0.9 | | 4 | 26(2.6) | -30 | [-7] | [-30] | [-10] | -103 | -235 | DT | -0.8 | HoldShort | | (-7) | -23 | -5 | -8 | -20 | -2.1,0 | 45 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 50.08(daily_ema_20 4.4%)
Down Forces:
Support Levels:
Resistance Levels: 48.97(hourly_sma_10 2.08%) 49.31(hourly_sma_20 2.79%) 51.23(weak_daily_ema_10 6.8%)
|
| | | 2 | Oct/29 | 11 | 50.08 | 51.23 | 49.41(-0.2) | 49.1(-0.16) | 48.8(-0.59) | 48.05 | -0.8 | | 4 | 24(3) | -35 | [-7] | [-25] | [-16] | -108 | -216 | DT | -1.3 | HoldShort | | (-6) | -20 | -4 | -33 | -20 | -2.3,0 | 45 | | 3 | Oct/29 | 10 | 50.08 | 51.23 | 49.51(-0.2) | 49.18(-0.3) | 49.09(-0.53) | 48.12 | -0.8 | | 4 | 21(3.8) | -35 | [-7] | [-26] | [-21] | -101 | -198 | DT | -1.9 | HoldShort | | (-6) | -18 | -28 | -30 | -20 | -2.7,17 | 45 | | 4 | Oct/29 | 9 | 50.08 | 51.23 | 49.61(-0.14) | 49.33(-0.24) | 49.35(-0.32) | 48.6 | -0.6 | | 4 | 17(2.5) | -40 | [-5] | [-17] | [-26] | -78 | -129 | DT | -1.8 | OpenShort? | | (-5) | -11 | -57 | -18 | -20 | -2.4,32 | 45 | | 5 | Oct/28 | 16 | 50.04 | 51.55 | 49.68(-0.06) | 49.45(-0.06) | 49.51(0.1) | 49.61 | -0.2 | | 8 | 14(-0.7) | 40 | [-2] | [2] | [4] | -10 | 93 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 8 | 20 | -0.2,45 | 51 | | | | |
| 6 | Oct/28 | 15 | 50.04 | 51.55 | 49.71(-0.12) | 49.45(0) | 49.46(0.12) | 49.62 | -0.2 | | 8 | 15(-3.6) | 25 | [-4] | [3] | [5] | -10 | 161 | UR | 0.4 | SmallShort? | | (-2) | 4 | 8 | 11 | 12 | -0.2,45 | 51 | | 7 | Oct/28 | 14 | 50.04 | 51.55 | 49.77(-0.26) | 49.45(0) | 49.4(0.26) | 49.48 | -0.2 | | 8 | 19(-7.6) | 0 | [-9] | [6] | [2] | -25 | 331 | UR | 0.2 | SmallShort | | (-5) | 9 | 2 | 9 | 0 | -0.6,40 | 51 | | 8 | Oct/28 | 13 | 50.04 | 51.55 | 49.9(-0.26) | 49.45(0) | 49.27(-0.06) | 49.44 | -0.2 | | 8 | 26(-5.6) | 5 | [-9] | [-4] | [3] | -33 | 204 | RG | 0.3 | Wait | | (-7) | -2 | 3 | 9 | 0 | -0.7,35 | 51 | | 9 | Oct/28 | 12 | 50.04 | 51.55 | 50.03(-0.34) | 49.48(-0.14) | 49.3(-0.18) | 49.38 | -0.3 | | 8 | 32(-7.9) | -10 | [-12] | [-11] | [2] | -43 | 225 | DP | 0.1 | OpenShort | | (-8) | -6 | -1 | 11 | 8 | -0.8,27 | 51 | | 10 | Oct/28 | 11 | 50.04 | 51.55 | 50.2(-0.34) | 49.55(-0.2) | 49.39(-0.22) | 49.39 | -0.3 | | 8 | 40(-5.5) | -10 | [-12] | [-14] | [4] | -52 | 181 | DP | 0 | OpenShort | | (-10) | -8 | 3 | 3 | 20 | -0.8,18 | 51 | | | | |
| 11 | Oct/28 | 10 | 50.04 | 51.55 | 50.37(-0.36) | 49.65(-0.1) | 49.5(-0.08) | 49.33 | -0.3 | | 8 | 45(-4.2) | 0 | [-12] | [-8] | [8] | -61 | 198 | RG | -0.2 | Wait | | (-11) | -3 | 30 | 0 | -20 | -0.9,12 | 51 | | 12 | Oct/28 | 9 | 50.04 | 51.55 | 50.55(-0.41) | 49.7(-0.28) | 49.54(-0.28) | 48.81 | -0.5 | | 8 | 49(-1.4) | -40 | [-14] | [-18] | [-21] | -76 | 68 | DT | -0.6 | HoldShort? | | (-12) | -10 | -45 | -4 | -20 | -1.4,9 | 51 | | 13 | Oct/27 | 16 | 49.94 | 51.63 | 50.76(-0.33) | 49.84(-0.1) | 49.68(0.04) | 49.61 | -0.1 | | 8 | 51(0.2) | -15 | [-11] | [-3] | [-4] | -61 | 182 | DT | -0.1 | OpenShort | | (-9) | 1 | -11 | 6 | -20 | -0.9,12 | 55 | | 14 | Oct/27 | 15 | 49.94 | 51.63 | 50.93(-0.29) | 49.89(-0.02) | 49.66(-0.08) | 49.8 | -0.1 | | 8 | 51(-1.2) | -5 | [-9] | [-5] | [-2] | -61 | 78 | RG | 0.1 | Wait? | | (-9) | -3 | -8 | 8 | -4 | -0.9,12 | 55 | | 15 | Oct/27 | 14 | 49.94 | 51.63 | 51.08(-0.25) | 49.9(-0.06) | 49.7(-0.16) | 49.95 | 0 | | 8 | 52(-0.8) | 20 | [-8] | [-8] | [9] | -63 | 14 | RG | 0.2 | Wait | | (-8) | -5 | 18 | 7 | 16 | -0.8,7 | 55 | | | | |
| 16 | Oct/27 | 13 | 49.94 | 51.63 | 51.21(-0.27) | 49.93(-0.28) | 49.78(-0.16) | 49.63 | -0.1 | | 8 | 53(1.1) | 15 | [-8] | [-12] | [5] | -78 | -54 | RG | -0.1 | Wait | | (-9) | -5 | 13 | -1 | 16 | -1.2,2 | 55 | | 17 | Oct/27 | 12 | 49.94 | 51.63 | 51.35(-0.33) | 50.07(-0.5) | 49.86(-0.3) | 49.41 | -0.2 | | 8 | 52(1.8) | -10 | [-10] | [-20] | [-1] | -84 | -96 | DT | -0.3 | OpenShort | | (-9) | -9 | -5 | -4 | 16 | -1.4,1 | 55 | | 18 | Oct/27 | 11 | 49.94 | 51.63 | 51.52(-0.31) | 50.32(-0.51) | 50.01(-0.24) | 49.49 | -0.2 | | 8 | 50(2.6) | -20 | [-10] | [-18] | [-11] | -85 | -113 | DT | -0.4 | OpenShort | | (-9) | -8 | -32 | 2 | -6 | -1.6,5 | 55 | | 19 | Oct/27 | 10 | 49.94 | 51.63 | 51.68(-0.25) | 50.58(-0.53) | 50.13(0.08) | 50.06 | 0 | | 8 | 47(1.2) | 15 | [-8] | [-8] | [-1] | -76 | -12 | RG | -0.1 | Wait | | (-8) | 3 | -17 | 5 | 20 | -1.3,7 | 55 | | 20 | Oct/27 | 9 | 49.94 | 51.63 | 51.81(-0.25) | 50.85(-0.49) | 50.09(0.02) | 50.36 | 0.2 | | 8 | 46(1.2) | 35 | [-8] | [-9] | [11] | -73 | 4 | RG | 0.2 | Wait? | | (-7) | 1 | 21 | 9 | 20 | -1.2,7 | 55 | | | | |
| 21 | Oct/26 | 16 | 49.78 | 51.8 | 51.94(-0.31) | 51.1(-0.58) | 50.08(-0.4) | 49.99 | 0.1 | | 10 | 45(3.4) | -5 | [-10] | [-24] | [-3] | -90 | -146 | RG | -0.1 | Wait | | (-8) | -13 | -6 | 8 | -20 | -1.7,3 | 69 | | 22 | Oct/26 | 15 | 49.78 | 51.8 | 52.1(-0.31) | 51.4(-0.54) | 50.28(-0.71) | 50.1 | 0.1 | | 10 | 41(2.4) | -10 | [-10] | [-32] | [-3] | -92 | -234 | DT | -0.2 | OpenShort? | | (-9) | -22 | 0 | 9 | -20 | -1.8,3 | 69 | | 23 | Oct/26 | 14 | 49.78 | 51.8 | 52.26(-0.4) | 51.68(-0.56) | 50.64(-0.76) | 50.1 | 0.1 | | 10 | 39(1.8) | -20 | [-12] | [-34] | [-5] | -101 | -183 | DT | -0.5 | HoldShort | | (-10) | -23 | 8 | 6 | -20 | -2.1,2 | 69 | | 24 | Oct/26 | 13 | 49.78 | 51.8 | 52.47(-0.38) | 51.97(-0.54) | 51.03(-1.14) | 49.96 | 0.1 | | 10 | 37(4.8) | -30 | [-12] | [-46] | [-19] | -113 | -377 | DT | -1.1 | HoldShort | | (-12) | -35 | -16 | -8 | -20 | -2.5,0 | 69 | | 25 | Oct/26 | 12 | 49.78 | 51.8 | 52.67(-0.3) | 52.25(-0.5) | 51.62(-1.02) | 50.25 | 0.2 | | 10 | 32(7.4) | -25 | [-9] | [-41] | [-30] | -120 | -410 | DT | -1.6 | HoldShort | | (-11) | -31 | -40 | -13 | -20 | -2.8,0 | 69 | | | | |
| 26 | Oct/26 | 11 | 49.78 | 51.8 | 52.83(-0.23) | 52.51(-0.25) | 52.15(-0.7) | 50.98 | 0.4 | | 10 | 25(4.7) | -15 | [-7] | [-27] | [-33] | -120 | -290 | DT | -1.8 | HoldShort | | (-7) | -21 | -51 | -29 | -20 | -2.8,0 | 69 | | 27 | Oct/26 | 10 | 49.78 | 51.8 | 52.95(-0.13) | 52.64(-0.19) | 52.52(-0.44) | 51.92 | 0.8 | | 10 | 20(2.1) | 5 | [-4] | [-17] | [-11] | -90 | -169 | RG | -1.1 | SmallLong | | (-4) | -14 | -6 | -18 | -20 | -1.9,8 | 69 | | 28 | Oct/26 | 9 | 49.78 | 51.8 | 53.02(-0.13) | 52.74(-0.09) | 52.75(-0.3) | 52.03 | 0.8 | | 10 | 18(1.4) | -10 | [-4] | [-11] | [-23] | -82 | -130 | DT | -1.5 | OpenShort? | | (-4) | -9 | -45 | -16 | -20 | -2,18 | 69 | | 29 | Oct/25 | 16 | 49.64 | 51.77 | 53.09(-0.04) | 52.79(0.04) | 52.91(0.04) | 52.87 | 1.2 | | 11 | 17(0.1) | 50 | [-1] | [3] | [1] | -34 | 13 | UR | -0.1 | SmallShort | | (-2) | 1 | 2 | -1 | 13 | -0.5,29 | 80 | | 30 | Oct/25 | 15 | 49.64 | 51.77 | 53.11(-0.06) | 52.79(0) | 52.89(0.04) | 52.84 | 1.2 | | 11 | 17(0.1) | 40 | [-2] | [2] | [-1] | -36 | 24 | RG | -0.1 | Wait? | | (-2) | 1 | -4 | 1 | 0 | -0.6,29 | 80 | | | | |
| 31 | Oct/25 | 14 | 49.64 | 51.77 | 53.14(-0.06) | 52.77(-0.06) | 52.87(0.19) | 52.91 | 1.2 | | 11 | 17(-0.4) | 50 | [-2] | [6] | [2] | -33 | 73 | UR | 0.1 | SmallShort | | (-1) | 6 | -5 | 10 | 20 | -0.5,30 | 80 | | 32 | Oct/25 | 13 | 49.64 | 51.77 | 53.17(-0.04) | 52.8(-0.06) | 52.77(0.09) | 53 | 1.2 | | 11 | 17(0) | 50 | [-1] | [3] | [7] | -32 | 37 | UR | 0.5 | SmallShort | | (-2) | 3 | 3 | 13 | 20 | -0.4,28 | 80 | | 33 | Oct/25 | 12 | 49.64 | 51.77 | 53.19(-0.06) | 52.83(-0.26) | 52.72(0.09) | 52.94 | 1.2 | | 11 | 17(0.1) | 50 | [-2] | [-0] | [12] | -40 | 39 | UR | 0.5 | SmallShort | | (-2) | 3 | 10 | 20 | 20 | -0.5,23 | 80 | | 34 | Oct/25 | 11 | 49.64 | 51.77 | 53.22(-0.06) | 52.97(-0.23) | 52.67(0.02) | 52.75 | 1.2 | | 11 | 17(0.3) | 45 | [-2] | [-2] | [4] | -62 | -19 | RG | 0.2 | Wait | | (-2) | 1 | 1 | 9 | 20 | -1,13 | 80 | | 35 | Oct/25 | 10 | 49.64 | 51.77 | 53.25(-0.06) | 53.09(-0.09) | 52.66(-0.02) | 52.74 | 1.2 | | 11 | 17(0.4) | 50 | [-2] | [-1] | [5] | -72 | -40 | RG | 0.2 | Wait | | (-2) | -1 | 18 | 9 | -20 | -1.1,6 | 80 | | | | |
| 36 | Oct/25 | 9 | 49.64 | 51.77 | 53.28(-0.09) | 53.14(-0.21) | 52.67(-0.3) | 52.4 | 1 | | 11 | 16(2.1) | 20 | [-3] | [-11] | [-11] | -100 | -156 | RG | -0.6 | Wait? | | (-3) | -9 | -20 | 2 | -20 | -2,0 | 80 | | 37 | Oct/22 | 16 | 49.39 | 51.49 | 53.33(-0.07) | 53.25(-0.11) | 52.83(-0.23) | 52.78 | 1.3 | | 12 | 14(0.3) | 40 | [-2] | [-7] | [-1] | -88 | -86 | RG | -0.1 | Wait | | (-2) | -7 | 6 | 5 | -20 | -1.5,0 | 83 | | 38 | Oct/22 | 15 | 49.39 | 51.49 | 53.37(-0.07) | 53.31(-0.13) | 52.95(-0.58) | 52.66 | 1.2 | | 12 | 14(1.6) | 30 | [-2] | [-17] | [-7] | -100 | -204 | RG | -0.8 | SmallLong? | | (-3) | -16 | -3 | -17 | -20 | -2,0 | 83 | | 39 | Oct/22 | 14 | 49.39 | 51.49 | 53.41(-0.07) | 53.38(-0.13) | 53.26(-0.52) | 52.71 | 1.3 | | 12 | 12(1.7) | 20 | [-2] | [-15] | [-14] | -105 | -187 | RG | -1.7 | SmallLong | | (-2) | -15 | -8 | -38 | -20 | -2.2,0 | 83 | | 40 | Oct/22 | 13 | 49.39 | 51.49 | 53.45(-0.07) | 53.45(-0.09) | 53.54(-0.15) | 52.86 | 1.3 | | 12 | 10(1.3) | 15 | [-2] | [-4] | [-22] | -103 | -75 | RG | -2.5 | SmallLong | | (-2) | -4 | -16 | -68 | -20 | -2.2,2 | 83 | | | | |
| 41 | Oct/22 | 12 | 49.39 | 51.49 | 53.49(0.02) | 53.5(-0.09) | 53.62(-0.11) | 53.16 | 1.4 | | 12 | 9(-0.6) | 30 | [1] | [-3] | [-13] | -50 | -110 | DR | -1.9 | OpenShort | | (-2) | -3 | -12 | -47 | -19 | -1.4,35 | 83 | | 42 | Oct/22 | 11 | 49.39 | 51.49 | 53.48(0.04) | 53.5(0) | 53.62(0) | 53.38 | 1.5 | | 12 | 10(-1.1) | 30 | [1] | [2] | [-16] | 8 | -59 | CR | -1.2 | HoldShort | | (2) | 0 | -43 | 0 | -20 | -0.4,68 | 83 | | 43 | Oct/22 | 10 | 49.39 | 51.49 | 53.46(0.15) | 53.55(0.17) | 53.68(0.36) | 54.2 | 1.8 | | 12 | 11(0.9) | 50 | [4] | [15] | [12] | 102 | 80 | UT | 1.8 | CloseLong | | (3) | 10 | 7 | 28 | 20 | 2.6,87 | 83 | | 44 | Oct/22 | 9 | 49.39 | 51.49 | 53.38(0.15) | 53.46(0.09) | 53.49(0.22) | 54.06 | 1.8 | | 12 | 10(-1.4) | 50 | [4] | [10] | [20] | 92 | 34 | UT | 2.2 | HoldLong? | | (4) | 6 | 41 | 20 | 20 | 2.6,77 | 83 | | 45 | Oct/21 | 16 | 49.09 | 51.21 | 53.3(0.08) | 53.41(-0.04) | 53.37(-0.02) | 53.29 | 1.6 | | 12 | 11(-2.9) | 50 | [2] | [2] | [-4] | 7 | -85 | CR | -0.3 | HoldShort | | (2) | -1 | -6 | -11 | -2 | -0,57 | 75 | | | | |
| 46 | Oct/21 | 15 | 49.09 | 51.21 | 53.26(0.11) | 53.43(0.02) | 53.38(-0.09) | 53.4 | 1.7 | | 12 | 14(-1.9) | 50 | [3] | [1] | [-2] | 17 | -101 | CR | 0.1 | HoldShort? | | (3) | -3 | 2 | -11 | -9 | 0.4,57 | 75 | | 47 | Oct/21 | 14 | 49.09 | 51.21 | 53.2(0.11) | 53.42(-0.02) | 53.38(0) | 53.37 | 1.7 | | 12 | 16(-2.3) | 50 | [3] | [3] | [-2] | 32 | -80 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -6 | -2 | 0.4,72 | 75 | | 48 | Oct/21 | 13 | 49.09 | 51.21 | 53.14(0.13) | 53.43(-0.02) | 53.38(0) | 53.42 | 1.7 | | 12 | 18(-2) | 50 | [4] | [3] | [4] | 41 | -78 | UT | -0 | OpenLong | | (4) | 0 | 2 | 14 | 7 | 0.6,76 | 75 | | 49 | Oct/21 | 12 | 49.09 | 51.21 | 53.07(0.23) | 53.44(-0.02) | 53.43(-0.04) | 53.38 | 1.7 | | 12 | 20(-7.5) | 50 | [6] | [2] | [3] | 49 | -178 | UT | -0.1 | OpenLong | | (4) | -1 | 2 | 16 | -2 | 0.6,84 | 75 | | 50 | Oct/21 | 11 | 49.09 | 51.21 | 52.95(0.25) | 53.45(-0.06) | 53.45(-0.04) | 53.34 | 1.7 | | 12 | 28(-4.9) | 50 | [7] | [2] | [-3] | 49 | -189 | CR | -0.2 | HoldShort | | (7) | -1 | -17 | 16 | -4 | 0.5,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|