|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $160.2300 One month high (close): $168.7700
IWN Daily Change: -0.17% Daily StdDev 1.05% IWN EMA_5_Trend: -0.1% 10Minute StdDev: $0.6095
Latest Price : $166.38(-0.17%) | Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 165.43 | 166.65 | 165.85(-0.03) | 166.39(0.02) | 166.65(0.01) | 166.39 | 0.5 | | 7 | 42(-3.4) | -5 | [-3] | [2] | [-6] | 52 | 67 | RG | -0.3 | Wait | | (1) | 1 | -16 | 3 | -7 | 0.7,84 | 63 | Sample size 14 Avg positive next hour return: 0.98%(43%) Avg negative next hour return: -0.27%(57%)
Daily Trend: %
Up Forces: 166.65(daily_ema_10 0.16%)
Down Forces: 165.85(hourly_sma_20 -0.32%)
Support Levels: 165.43(daily_ema_20 -0.58%)
Resistance Levels:
|
| | | 2 | Oct/29 | 11 | 165.43 | 166.65 | 165.9(-0.03) | 166.36(0.08) | 166.64(0.05) | 166.7 | 0.7 | | 7 | 46(-4.3) | 20 | [-3] | [8] | [5] | 66 | 98 | UR | 0.1 | SmallShort | | (-2) | 5 | 9 | 11 | 0 | 1,91 | 63 | | 3 | Oct/29 | 10 | 165.43 | 166.65 | 165.95(-0.05) | 166.23(0.15) | 166.56(0.03) | 166.52 | 0.6 | | 7 | 50(-6.1) | -15 | [-5] | [9] | [-8] | 45 | 94 | RG | -0 | Wait | | (-3) | 3 | -22 | 8 | -17 | 0.6,80 | 63 | | 4 | Oct/29 | 9 | 165.43 | 166.65 | 166.03(-0.02) | 165.98(0.16) | 166.51(0.13) | 166.96 | 0.9 | | 7 | 56(-2.8) | 40 | [-2] | [20] | [7] | 43 | 118 | UR | 0.4 | SmallShort? | | (-3) | 12 | 15 | 13 | 5 | 0.9,70 | 63 | | 5 | Oct/28 | 16 | 165.27 | 166.6 | 166.07(-0.04) | 165.72(0.1) | 166.3(0.11) | 166.67 | 0.7 | | 9 | 59(4) | 40 | [-4] | [15] | [10] | 32 | 114 | UR | 0.4 | SmallShort | | (-3) | 11 | 19 | 14 | 20 | 0.6,67 | 60 | | | | |
| 6 | Oct/28 | 15 | 165.27 | 166.6 | 166.13(-0.08) | 165.55(0.07) | 166.12(0.03) | 166.3 | 0.5 | | 9 | 55(-6.6) | 10 | [-8] | [5] | [3] | 22 | 106 | UR | 0.2 | SmallShort? | | (-4) | 3 | -3 | 15 | 17 | 0.2,67 | 60 | | 7 | Oct/28 | 14 | 165.27 | 166.6 | 166.26(-0.07) | 165.44(0.07) | 166.07(0.1) | 166.36 | 0.5 | | 9 | 61(-5.2) | 25 | [-7] | [12] | [5] | 4 | 116 | UR | 0.2 | SmallShort | | (-6) | 10 | 5 | 11 | 20 | 0.1,51 | 60 | | 8 | Oct/28 | 13 | 165.27 | 166.6 | 166.37(-0.05) | 165.33(0.02) | 165.9(0.28) | 166.26 | 0.5 | | 9 | 67(-2.4) | 50 | [-5] | [27] | [10] | -11 | 123 | UR | 0.3 | SmallShort | | (-7) | 27 | 18 | 10 | 20 | -0.1,42 | 60 | | 9 | Oct/28 | 12 | 165.27 | 166.6 | 166.46(-0.09) | 165.33(0) | 165.44(0.18) | 165.91 | 0.3 | | 9 | 69(-3.8) | 35 | [-9] | [16] | [6] | -22 | 120 | UR | 0.3 | SmallShort | | (-6) | 17 | 3 | 14 | 20 | -0.4,38 | 60 | | 10 | Oct/28 | 11 | 165.27 | 166.6 | 166.61(-0.08) | 165.29(-0.01) | 165.14(0.1) | 165.84 | 0.3 | | 9 | 73(-2.5) | 30 | [-8] | [8] | [3] | -28 | 66 | UR | 0.5 | SmallShort | | (-8) | 10 | -7 | 23 | 20 | -0.5,35 | 60 | | | | |
| 11 | Oct/28 | 10 | 165.27 | 166.6 | 166.75(-0.08) | 165.31(-0.08) | 164.97(0.1) | 165.97 | 0.3 | | 9 | 75(-2.2) | 45 | [-8] | [5] | [15] | -42 | 66 | UR | 0.6 | SmallShort | | (-7) | 10 | 23 | 19 | 20 | -0.5,21 | 60 | | 12 | Oct/28 | 9 | 165.27 | 166.6 | 166.88(-0.09) | 165.44(-0.14) | 164.8(0.02) | 165.52 | 0.1 | | 9 | 78(-0.2) | 50 | [-9] | [-6] | [31] | -64 | 26 | RG | 0.5 | Wait? | | (-9) | 2 | 82 | 10 | 20 | -0.9,9 | 60 | | 13 | Oct/27 | 16 | 164.97 | 166.55 | 167.03(-0.14) | 165.67(-0.25) | 164.76(-0.24) | 163.97 | -0.5 | | 7 | 78(9.1) | -40 | [-13] | [-38] | [-8] | -98 | -92 | DT | -0.5 | OpenShort | | (-12) | -23 | -21 | 2 | -18 | -1.9,0 | 50 | | 14 | Oct/27 | 15 | 164.97 | 166.55 | 167.26(-0.13) | 166.08(-0.2) | 165.16(-0.18) | 164.36 | -0.3 | | 7 | 69(6.2) | -40 | [-13] | [-30] | [-14] | -100 | -75 | DT | -0.5 | HoldShort? | | (-11) | -17 | -36 | 3 | -20 | -2,0 | 50 | | 15 | Oct/27 | 14 | 164.97 | 166.55 | 167.47(-0.1) | 166.42(-0.17) | 165.46(-0.11) | 165.05 | 0 | | 7 | 62(5.1) | -15 | [-10] | [-21] | [-2] | -95 | -59 | BT | -0.3 | OpenLong | | (-10) | -11 | -3 | 3 | -18 | -1.8,0 | 50 | | | | |
| 16 | Oct/27 | 13 | 164.97 | 166.55 | 167.63(-0.08) | 166.71(-0.23) | 165.64(-0.28) | 165.11 | 0.1 | | 7 | 57(7.2) | -25 | [-8] | [-40] | [-6] | -103 | -138 | DT | -0.4 | HoldShort | | (-9) | -27 | -11 | -1 | -20 | -2.1,0 | 50 | | 17 | Oct/27 | 12 | 164.97 | 166.55 | 167.76(-0.06) | 167.09(-0.2) | 166.1(-0.29) | 165.32 | 0.2 | | 7 | 50(6.7) | -20 | [-6] | [-39] | [-13] | -108 | -164 | DT | -0.7 | HoldShort | | (-7) | -28 | -29 | -7 | -20 | -2.3,0 | 50 | | 18 | Oct/27 | 11 | 164.97 | 166.55 | 167.86(-0.04) | 167.42(-0.14) | 166.58(-0.27) | 165.88 | 0.4 | | 7 | 43(5) | 0 | [-4] | [-34] | [-6] | -105 | -151 | RG | -0.8 | SmallLong | | (-3) | -26 | 0 | -19 | -20 | -2.2,0 | 50 | | 19 | Oct/27 | 10 | 164.97 | 166.55 | 167.92(-0.04) | 167.65(-0.16) | 167.03(-0.21) | 165.88 | 0.4 | | 7 | 38(5) | 0 | [-4] | [-29] | [-10] | -100 | -135 | RG | -1.4 | SmallLong | | (-3) | -20 | -8 | -24 | -20 | -2.5,13 | 50 | | 20 | Oct/27 | 9 | 164.97 | 166.55 | 167.98(-0.03) | 167.92(-0.16) | 167.38(-0.24) | 166.03 | 0.5 | | 7 | 33(5.7) | -5 | [-3] | [-32] | [-31] | -88 | -154 | RG | -1.9 | SmallLong? | | (-3) | -23 | -67 | -32 | -20 | -2.8,32 | 50 | | | | |
| 21 | Oct/26 | 16 | 164.89 | 166.62 | 168.03(0.01) | 168.19(-0.08) | 167.79(-0.17) | 167.33 | 1.1 | | 11 | 28(-0.5) | 35 | [1] | [-18] | [-12] | -47 | -99 | DR | -0.8 | OpenShort | | (1) | -16 | -22 | -19 | -18 | -1.2,33 | 72 | | 22 | Oct/26 | 15 | 164.89 | 166.62 | 168.01(0.03) | 168.33(-0.04) | 168.08(-0.11) | 167.75 | 1.3 | | 11 | 28(-2.2) | 40 | [3] | [-10] | [-10] | -27 | -86 | DR | -0.5 | OpenShort? | | (3) | -11 | -16 | -22 | -14 | -0.4,33 | 72 | | 23 | Oct/26 | 14 | 164.89 | 166.62 | 167.96(0.01) | 168.4(-0.02) | 168.08(0) | 168.07 | 1.4 | | 11 | 30(-0.2) | 50 | [1] | [1] | [1] | 9 | -2 | UT | -0.3 | OpenLong | | (3) | 0 | 16 | -20 | -8 | 0.2,54 | 72 | | 24 | Oct/26 | 13 | 164.89 | 166.62 | 167.94(0.01) | 168.43(-0.05) | 168.26(-0.12) | 167.77 | 1.3 | | 11 | 31(-0.3) | 30 | [1] | [-12] | [-9] | 10 | -56 | DR | -0.7 | OpenShort | | (1) | -12 | -12 | -20 | -18 | -0.3,67 | 72 | | 25 | Oct/26 | 12 | 164.89 | 166.62 | 167.93(0.02) | 168.51(-0.02) | 168.47(-0.07) | 168.01 | 1.4 | | 11 | 31(-0.4) | 30 | [2] | [-6] | [-15] | 38 | -43 | DR | -0.7 | OpenShort | | (2) | -7 | -38 | -5 | -18 | 0.1,85 | 72 | | | | |
| 26 | Oct/26 | 11 | 164.89 | 166.62 | 167.9(0.05) | 168.54(0.06) | 168.59(0.02) | 168.76 | 1.7 | | 11 | 31(0.7) | 50 | [5] | [8] | [0] | 69 | -2 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | -6 | -1 | 1.2,89 | 72 | | 27 | Oct/26 | 10 | 164.89 | 166.62 | 167.81(0.06) | 168.44(0.1) | 168.56(0.02) | 168.69 | 1.7 | | 11 | 31(-0.4) | 50 | [6] | [10] | [8] | 71 | -13 | UT | 0.2 | OpenLong | | (4) | 2 | 30 | -6 | -7 | 1.3,88 | 72 | | 28 | Oct/26 | 9 | 164.89 | 166.62 | 167.71(0.04) | 168.28(0.05) | 168.52(-0.05) | 168.1 | 1.4 | | 11 | 31(-1) | 35 | [4] | [0] | [-16] | 53 | -42 | DR | -0.6 | OpenShort? | | (3) | -5 | -34 | -14 | -20 | 0.6,88 | 72 | | 29 | Oct/25 | 16 | 164.6 | 166.28 | 167.65(0.05) | 168.2(0.1) | 168.6(0.03) | 168.77 | 2 | | 11 | 32(0) | 50 | [5] | [12] | [3] | 88 | 20 | UT | 0.2 | HoldLong | | (5) | 3 | 8 | -1 | 3 | 1.6,98 | 72 | | 30 | Oct/25 | 15 | 164.6 | 166.28 | 167.56(0.05) | 168.04(0.1) | 168.55(0.03) | 168.62 | 1.9 | | 11 | 32(1.4) | 50 | [5] | [12] | [-1] | 88 | 10 | CR | 0.1 | OpenShort? | | (5) | 3 | -4 | -1 | 6 | 1.6,98 | 72 | | | | |
| 31 | Oct/25 | 14 | 164.6 | 166.28 | 167.47(0.02) | 167.88(0.11) | 168.5(0.11) | 168.7 | 1.9 | | 11 | 31(2.7) | 50 | [2] | [19] | [3] | 94 | 78 | UT | 0.3 | OpenLong | | (4) | 11 | 9 | -5 | 8 | 1.9,96 | 72 | | 32 | Oct/25 | 13 | 164.6 | 166.28 | 167.43(0.02) | 167.69(0.1) | 168.31(0.15) | 168.51 | 1.8 | | 11 | 28(2.1) | 50 | [2] | [23] | [3] | 91 | 80 | UT | 0.3 | OpenLong | | (2) | 15 | 6 | 0 | 13 | 1.8,96 | 72 | | 33 | Oct/25 | 12 | 164.6 | 166.28 | 167.39(0.03) | 167.53(0.05) | 168.06(0.17) | 168.4 | 1.8 | | 11 | 26(3) | 50 | [3] | [23] | [2] | 92 | 74 | UT | 0.6 | OpenLong | | (2) | 17 | -8 | 15 | 20 | 1.8,97 | 72 | | 34 | Oct/25 | 11 | 164.6 | 166.28 | 167.34(0.04) | 167.44(0.06) | 167.78(0.16) | 168.56 | 1.9 | | 11 | 23(3.7) | 50 | [4] | [22] | [14] | 110 | 69 | UT | 1.6 | HoldLong | | (3) | 16 | 13 | 42 | 20 | 2.5,97 | 72 | | 35 | Oct/25 | 10 | 164.6 | 166.28 | 167.27(0.03) | 167.34(0.05) | 167.52(0.16) | 168.31 | 1.7 | | 11 | 19(3.8) | 50 | [3] | [22] | [18] | 90 | 72 | UT | 1.9 | OpenLong | | (3) | 16 | 28 | 38 | 20 | 2.6,75 | 72 | | | | |
| 36 | Oct/25 | 9 | 164.6 | 166.28 | 167.22(0.01) | 167.25(0.04) | 167.26(0.11) | 167.77 | 1.5 | | 11 | 15(0.9) | 50 | [1] | [16] | [16] | 48 | 50 | UT | 1.6 | OpenLong? | | (1) | 11 | 30 | 26 | 14 | 1.7,55 | 72 | | 37 | Oct/22 | 16 | 164.34 | 165.73 | 167.2(-0.01) | 167.19(0.03) | 167.08(0.04) | 167.19 | 1.4 | | 10 | 14(-1.3) | 50 | [-1] | [7] | [2] | -16 | 23 | UR | 0.4 | SmallShort | | (0) | 4 | 3 | 11 | -7 | -0,34 | 70 | | 38 | Oct/22 | 15 | 164.34 | 165.73 | 167.22(-0.01) | 167.14(0.02) | 167.01(-0.05) | 167.14 | 1.4 | | 10 | 16(0) | 45 | [-1] | [-2] | [-0] | -24 | -3 | RG | 0.4 | Wait? | | (-2) | -5 | -3 | 5 | -2 | -0.3,34 | 70 | | 39 | Oct/22 | 14 | 164.34 | 165.73 | 167.23(0.01) | 167.11(0.02) | 167.1(-0.04) | 167.19 | 1.4 | | 10 | 16(-0.2) | 50 | [1] | [-1] | [1] | -29 | -23 | RG | 0.3 | Wait | | (0) | -4 | 7 | -8 | -1 | -0.1,24 | 70 | | 40 | Oct/22 | 13 | 164.34 | 165.73 | 167.22(0.05) | 167.08(0.01) | 167.16(-0.04) | 167.06 | 1.3 | | 10 | 16(-7.4) | 50 | [5] | [-0] | [-1] | -49 | -80 | DR | -0.3 | OpenShort | | (1) | -4 | 13 | -32 | -2 | -0.5,14 | 70 | | | | |
| 41 | Oct/22 | 12 | 164.34 | 165.73 | 167.14(0.02) | 167.06(-0.07) | 167.22(-0.06) | 166.81 | 1.2 | | 10 | 23(-3.7) | 45 | [2] | [-7] | [-5] | -38 | -61 | DR | -0.9 | OpenShort | | (3) | -6 | -3 | -23 | 1 | -0.7,30 | 70 | | 42 | Oct/22 | 11 | 164.34 | 165.73 | 167.1(0.04) | 167.18(-0.04) | 167.32(0.02) | 166.86 | 1.2 | | 10 | 27(-4.4) | 50 | [4] | [3] | [-14] | -4 | -51 | CR | -0.8 | HoldShort | | (3) | 2 | -38 | -10 | -2 | -0.4,56 | 70 | | 43 | Oct/22 | 10 | 164.34 | 165.73 | 167.04(0.07) | 167.25(0.02) | 167.29(0.11) | 167.6 | 1.6 | | 10 | 31(-2.1) | 50 | [7] | [15] | [5] | 48 | -19 | UT | 0.5 | OpenLong | | (6) | 11 | 7 | 9 | 11 | 0.9,75 | 70 | | 44 | Oct/22 | 9 | 164.34 | 165.73 | 166.93(0.04) | 167.22(0.01) | 167.1(0.07) | 167.47 | 1.5 | | 10 | 34(-0.9) | 50 | [4] | [10] | [3] | 30 | 3 | UT | 0.5 | OpenLong? | | (4) | 7 | 3 | 9 | 8 | 0.8,60 | 70 | | 45 | Oct/21 | 16 | 164.03 | 165.42 | 166.87(0.04) | 167.21(0.01) | 166.99(0.07) | 167.42 | 1.7 | | 11 | 34(-1.7) | 50 | [4] | [10] | [6] | 27 | 3 | UT | 0.6 | OpenLong | | (3) | 7 | 15 | 6 | 7 | 0.8,57 | 70 | | | | |
| 46 | Oct/21 | 15 | 164.03 | 165.42 | 166.8(0.04) | 167.19(-0.02) | 166.88(-0.09) | 167.14 | 1.6 | | 11 | 36(-1.7) | 50 | [4] | [-7] | [6] | 20 | -50 | RG | 0.4 | Wait? | | (3) | -9 | 20 | -3 | -1 | 0.5,57 | 70 | | 47 | Oct/21 | 14 | 164.03 | 165.42 | 166.73(0.05) | 167.22(-0.05) | 167.03(-0.12) | 166.75 | 1.4 | | 11 | 38(-4.8) | 50 | [5] | [-11] | [-4] | 2 | -89 | DR | -0.4 | OpenShort | | (3) | -12 | -3 | -14 | -8 | 0,52 | 70 | | 48 | Oct/21 | 13 | 164.03 | 165.42 | 166.64(0.04) | 167.31(-0.02) | 167.23(-0.07) | 166.82 | 1.4 | | 11 | 43(-1.8) | 50 | [4] | [-5] | [-1] | 9 | -54 | DR | -0.5 | OpenShort | | (5) | -7 | -2 | 3 | -13 | 0.2,54 | 70 | | 49 | Oct/21 | 12 | 164.03 | 165.42 | 166.57(0.04) | 167.34(-0.01) | 167.34(-0.05) | 166.85 | 1.4 | | 11 | 44(-1.1) | 50 | [4] | [-2] | [-1] | 28 | -38 | DR | -0.6 | OpenShort | | (3) | -5 | -3 | 9 | -20 | 0.3,70 | 70 | | 50 | Oct/21 | 11 | 164.03 | 165.42 | 166.51(0.04) | 167.36(0.08) | 167.42(-0.05) | 166.9 | 1.5 | | 11 | 46(-1.1) | 30 | [4] | [2] | [-17] | 45 | -38 | CR | -0.6 | HoldShort | | (3) | -5 | -50 | 15 | -20 | 0.4,85 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|