|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $633.7900 One month high (close): $814.3500
HUBS Daily Change: -0.51% Daily StdDev 2.74% HUBS EMA_5_Trend: -0.1% 10Minute StdDev: $6.2749
Latest Price : $810.23(-0.51%) | Tue. Nov 2, 2021($7.6) Mon. Nov 1, 2021($4) Fri. Oct 29, 2021($4.9) Thu. Oct 28, 2021($6.9) Wed. Oct 27, 2021($8.1) Tue. Oct 26, 2021($8.9) Mon. Oct 25, 2021($10.5) Fri. Oct 22, 2021($4.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 761.42 | 804.11 | 806.67(0.03) | 809.84(-0.05) | 807(-0.12) | 809.22 | 0.8 | | 19 | 10(-0.1) | 50 | [1] | [-3] | [10] | -5 | -31 | RG | 0.3 | Wait | | (-2) | -4 | 34 | -12 | 5 | 0.4,35 | 86 | Sample size 10 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -0.17%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 806.67(hourly_sma_20 -0.32%) 804.11(daily_ema_10 -0.63%) 761.42(daily_ema_20 -5.91%)
Resistance Levels: 809.84(weak_hourly_sma_10 0.08%)
|
| | | 2 | Oct/29 | 11 | 761.42 | 804.11 | 806.44(-0.05) | 810.23(-0.07) | 807.93(-0.29) | 801.71 | 0.6 | | 19 | 10(0.3) | 15 | [-2] | [-11] | [-10] | -37 | -85 | RG | -1 | SmallLong | | (-1) | -11 | 1 | -30 | -20 | -0.7,31 | 86 | | 3 | Oct/29 | 10 | 761.42 | 804.11 | 806.84(-0.01) | 810.78(0.09) | 810.31(-0.17) | 801.46 | 0.6 | | 19 | 10(0.1) | 10 | [-0] | [-3] | [-22] | -20 | -104 | RG | -1.4 | SmallLong | | (-1) | -6 | -33 | -25 | -20 | -0.9,53 | 86 | | 4 | Oct/29 | 9 | 761.42 | 804.11 | 806.84(-0) | 810.02(0.1) | 811.72(-0.11) | 808.91 | 0.8 | | 19 | 10(0) | 30 | [0] | [-1] | [-11] | 30 | -8 | DR | -0.5 | OpenShort? | | (0) | -4 | -23 | -1 | -20 | 0.3,72 | 86 | | 5 | Oct/28 | 16 | 755.2 | 802.22 | 807(0.01) | 809.18(0.15) | 812.59(-0.02) | 814.2 | 0.9 | | 21 | 10(0.3) | 50 | [0] | [4] | [2] | 54 | 73 | UT | 0.3 | OpenLong | | (1) | -1 | -1 | 7 | 10 | 1.2,74 | 88 | | | | |
| 6 | Oct/28 | 15 | 755.2 | 802.22 | 806.95(-0.04) | 807.93(0.19) | 812.74(0.03) | 814.4 | 0.9 | | 21 | 10(-0.9) | 50 | [-2] | [6] | [7] | 54 | 140 | UR | 0.3 | SmallShort? | | (0) | 1 | 14 | 8 | 18 | 1.2,74 | 88 | | 7 | Oct/28 | 14 | 755.2 | 802.22 | 807.27(-0.06) | 806.43(0.14) | 812.49(0.15) | 811.31 | 0.9 | | 21 | 11(-1) | 45 | [-2] | [9] | [0] | 34 | 150 | RG | -0.2 | Wait | | (-3) | 6 | -2 | -0 | 11 | 0.6,69 | 88 | | 8 | Oct/28 | 13 | 755.2 | 802.22 | 807.76(0.02) | 805.32(0.16) | 811.3(0.37) | 811.74 | 0.9 | | 21 | 12(0.1) | 50 | [1] | [19] | [4] | 33 | 125 | UT | 0.1 | OpenLong | | (-2) | 14 | 2 | 10 | 20 | 0.5,70 | 88 | | 9 | Oct/28 | 12 | 755.2 | 802.22 | 807.61(0.03) | 804.02(0.09) | 808.33(0.3) | 811.31 | 0.9 | | 21 | 11(0) | 50 | [1] | [15] | [3] | 31 | 95 | UT | 0.4 | OpenLong | | (0) | 11 | -15 | 25 | 20 | 0.5,68 | 88 | | 10 | Oct/28 | 11 | 755.2 | 802.22 | 807.38(0.02) | 803.31(-0.02) | 805.95(0.36) | 814.63 | 0.9 | | 21 | 11(0.3) | 50 | [1] | [15] | [16] | 35 | 163 | UT | 1.2 | OpenLong | | (2) | 13 | 4 | 38 | 20 | 1,60 | 88 | | | | |
| 11 | Oct/28 | 10 | 755.2 | 802.22 | 807.22(-0.01) | 803.45(0.13) | 803.04(0.41) | 813.63 | 0.9 | | 21 | 11(-0.6) | 50 | [-0] | [19] | [23] | 4 | 194 | UR | 1.5 | SmallShort | | (0) | 15 | 39 | 27 | 20 | 0.9,31 | 88 | | 12 | Oct/28 | 9 | 755.2 | 802.22 | 807.31(-0.12) | 802.37(-0.07) | 799.8(0.06) | 804.96 | 0.8 | | 21 | 12(-0.7) | 50 | [-4] | [2] | [15] | -45 | 109 | UR | 0.7 | SmallShort? | | (-3) | 2 | 35 | 9 | 20 | -0.3,13 | 88 | | 13 | Oct/27 | 16 | 748.32 | 799.67 | 808.28(-0.18) | 802.91(-0.13) | 799.35(-0.05) | 797.12 | 0.8 | | 21 | 12(-0.7) | 5 | [-7] | [-4] | [-4] | -80 | 30 | RG | -0.3 | Wait | | (-6) | -2 | -6 | 0 | -20 | -1.4,5 | 85 | | 14 | Oct/27 | 15 | 748.32 | 799.67 | 809.71(-0.2) | 803.92(-0.11) | 799.75(-0.11) | 798.54 | 0.8 | | 21 | 13(-1.5) | -5 | [-7] | [-7] | [-6] | -78 | 36 | RG | -0.1 | Wait? | | (-7) | -4 | -13 | 3 | -20 | -1.3,5 | 85 | | 15 | Oct/27 | 14 | 748.32 | 799.67 | 811.35(-0.19) | 804.79(-0.15) | 800.62(-0.41) | 801.4 | 0.8 | | 21 | 15(-1.1) | 0 | [-7] | [-18] | [3] | -72 | -31 | RG | 0.1 | Wait | | (-7) | -15 | 7 | 2 | 0 | -1.1,6 | 85 | | | | |
| 16 | Oct/27 | 13 | 748.32 | 799.67 | 812.89(-0.15) | 805.98(-0.26) | 803.89(-0.12) | 799.87 | 0.8 | | 21 | 16(0.2) | 25 | [-6] | [-9] | [0] | -81 | -37 | RG | -0.4 | Wait | | (-8) | -4 | 0 | -3 | 3 | -1.3,2 | 85 | | 17 | Oct/27 | 12 | 748.32 | 799.67 | 814.13(-0.09) | 808.07(-0.27) | 804.86(-0.21) | 799.79 | 0.8 | | 21 | 16(0.9) | 30 | [-3] | [-12] | [-3] | -87 | -141 | RG | -0.5 | Wait | | (-6) | -8 | 4 | -19 | -17 | -1.5,1 | 85 | | 18 | Oct/27 | 11 | 748.32 | 799.67 | 814.89(-0.08) | 810.23(-0.13) | 806.52(-0.21) | 798.93 | 0.8 | | 21 | 15(1.2) | 20 | [-3] | [-9] | [-13] | -79 | -172 | RG | -0.8 | SmallLong | | (-4) | -8 | -20 | -1 | -20 | -1.7,14 | 85 | | 19 | Oct/27 | 10 | 748.32 | 799.67 | 815.56(-0.03) | 811.25(-0.03) | 808.18(-0.1) | 803.39 | 0.9 | | 21 | 13(0.4) | 10 | [-1] | [-3] | [-25] | -71 | -145 | RG | -0.6 | Wait | | (-2) | -4 | -61 | -0 | -20 | -1.4,14 | 85 | | 20 | Oct/27 | 9 | 748.32 | 799.67 | 815.78(0.07) | 811.46(0.06) | 808.97(0.11) | 817.29 | 1.1 | | 21 | 13(-0.4) | 50 | [3] | [7] | [23] | -31 | -25 | UT | 1 | OpenLong? | | (2) | 4 | 53 | 10 | 20 | 0.2,14 | 85 | | | | |
| 21 | Oct/26 | 16 | 742.57 | 798.76 | 815.21(-0.01) | 810.99(-0.16) | 808.08(-0.4) | 805.33 | 1 | | 24 | 13(0.2) | 25 | [-0] | [-15] | [-6] | -77 | -212 | RG | -0.3 | Wait | | (0) | -15 | -9 | -12 | -16 | -1.2,3 | 89 | | 22 | Oct/26 | 15 | 742.57 | 798.76 | 815.28(0.03) | 812.28(-0.17) | 811.33(-0.32) | 807.39 | 1 | | 24 | 13(-0.5) | 40 | [1] | [-12] | [-4] | -70 | -211 | DR | -0.5 | OpenShort? | | (0) | -12 | 1 | -22 | -6 | -0.9,3 | 89 | | 23 | Oct/26 | 14 | 742.57 | 798.76 | 815.01(0.02) | 813.65(-0.22) | 813.95(-0.04) | 807.06 | 1 | | 24 | 14(-0.4) | 45 | [1] | [-3] | [-6] | -62 | -131 | DR | -0.8 | OpenShort | | (1) | -2 | -3 | -27 | -8 | -0.9,11 | 89 | | 24 | Oct/26 | 13 | 742.57 | 798.76 | 814.81(0.02) | 815.48(-0.31) | 814.29(0.02) | 807.7 | 1 | | 24 | 14(-0.2) | 35 | [1] | [-2] | [-11] | -40 | -104 | DR | -0.7 | OpenShort | | (1) | 1 | -23 | -17 | -5 | -0.8,30 | 89 | | 25 | Oct/26 | 12 | 742.57 | 798.76 | 814.68(0.07) | 818(-0.22) | 814.15(0.03) | 812.9 | 1.1 | | 24 | 14(-0.6) | 50 | [3] | [0] | [-11] | -4 | -81 | DR | -0.1 | OpenShort | | (2) | 1 | -37 | 6 | 6 | -0.2,51 | 89 | | | | |
| 26 | Oct/26 | 11 | 742.57 | 798.76 | 814.11(0.11) | 819.81(-0.04) | 813.91(0.09) | 821.3 | 1.2 | | 24 | 15(-0.2) | 50 | [4] | [6] | [5] | 18 | 1 | UT | 0.8 | OpenLong | | (4) | 3 | 2 | 12 | 20 | 0.8,48 | 89 | | 27 | Oct/26 | 10 | 742.57 | 798.76 | 813.2(0.1) | 820.15(0.09) | 813.91(0) | 820.77 | 1.2 | | 24 | 15(-0.1) | 50 | [4] | [5] | [17] | 10 | -10 | UT | 0.8 | OpenLong | | (4) | 0 | 52 | 3 | -12 | 0.8,40 | 89 | | 28 | Oct/26 | 9 | 742.57 | 798.76 | 813.2(0) | 819.45(-0.05) | 813.14(-0.43) | 808.97 | 1 | | 24 | 15(0) | 30 | [0] | [-14] | [-5] | -23 | -149 | DR | -0.4 | OpenShort? | | (1) | -16 | 14 | -18 | -20 | -0.4,37 | 89 | | 29 | Oct/25 | 16 | 735.86 | 794.38 | 813.2(0) | 819.87(-0.05) | 816.68(-0.67) | 805.79 | 1.1 | | 25 | 15(-0.5) | 0 | [0] | [-21] | [-23] | -17 | -250 | DR | -1.1 | OpenShort | | (-0) | -24 | -30 | -24 | -20 | -0.7,51 | 90 | | 30 | Oct/25 | 15 | 735.86 | 794.38 | 812.34(0.11) | 820.26(0.1) | 822.19(-0.44) | 812.7 | 1.2 | | 25 | 16(-1) | 35 | [4] | [-8] | [-18] | 1 | -223 | DR | -1 | OpenShort? | | (2) | -16 | -23 | -27 | -20 | 0,51 | 90 | | | | |
| 31 | Oct/25 | 14 | 735.86 | 794.38 | 811.47(0.13) | 819.46(0.13) | 825.79(-0.18) | 817.91 | 1.3 | | 25 | 17(-0.6) | 50 | [5] | [2] | [-13] | 31 | -96 | CR | -0.8 | HoldShort | | (5) | -7 | -15 | -26 | -20 | 0.6,66 | 90 | | 32 | Oct/25 | 13 | 735.86 | 794.38 | 810.41(0.15) | 818.36(0.24) | 827.31(0.19) | 821.35 | 1.4 | | 25 | 17(-0.1) | 50 | [5] | [17] | [-12] | 56 | 27 | CR | -0.6 | HoldShort | | (6) | 7 | -19 | -22 | -20 | 1,81 | 90 | | 33 | Oct/25 | 12 | 735.86 | 794.38 | 809.18(0.18) | 816.37(0.27) | 825.77(0.31) | 825.62 | 1.4 | | 25 | 17(0.4) | 50 | [7] | [22] | [-10] | 81 | 97 | CR | -0 | OpenShort | | (7) | 11 | -26 | -16 | 20 | 1.5,93 | 90 | | 34 | Oct/25 | 11 | 735.86 | 794.38 | 807.71(0.2) | 814.21(0.35) | 823.21(0.59) | 831.72 | 1.5 | | 25 | 17(2.4) | 50 | [7] | [34] | [7] | 108 | 247 | UT | 0.8 | HoldLong | | (9) | 21 | -1 | 3 | 20 | 2.3,100 | 90 | | 35 | Oct/25 | 10 | 735.86 | 794.38 | 806.06(0.18) | 811.39(0.37) | 818.4(0.65) | 831.91 | 1.6 | | 25 | 15(3.7) | 50 | [7] | [36] | [19] | 123 | 303 | UT | 1.5 | HoldLong | | (8) | 24 | 29 | 7 | 20 | 2.9,100 | 90 | | | | |
| 36 | Oct/25 | 9 | 735.86 | 794.38 | 804.63(0.14) | 808.39(0.26) | 813.09(0.45) | 825.22 | 1.4 | | 25 | 11(3) | 50 | [5] | [27] | [26] | 128 | 229 | UT | 1.8 | HoldLong? | | (5) | 16 | 48 | 16 | 20 | 3.1,100 | 90 | | 37 | Oct/22 | 16 | 730.72 | 783.03 | 803.5(0.09) | 806.26(0.13) | 809.42(0.33) | 814.31 | 1.4 | | 23 | 8(1) | 50 | [3] | [20] | [9] | 100 | 124 | UT | 1 | CloseLong | | (3) | 12 | 9 | 15 | 20 | 2.2,95 | 94 | | 38 | Oct/22 | 15 | 730.72 | 783.03 | 802.81(0.09) | 805.19(0.05) | 806.79(0.2) | 812.16 | 1.4 | | 23 | 7(0.6) | 50 | [3] | [14] | [12] | 103 | 81 | UT | 1.3 | CloseLong? | | (3) | 7 | 18 | 16 | 20 | 2.3,95 | 94 | | 39 | Oct/22 | 14 | 730.72 | 783.03 | 802.12(0.07) | 804.82(0.05) | 805.16(0.1) | 808.09 | 1.3 | | 23 | 6(0.2) | 50 | [3] | [10] | [8] | 81 | 25 | UT | 0.8 | HoldLong | | (3) | 4 | 10 | 20 | 16 | 1.6,91 | 94 | | 40 | Oct/22 | 13 | 730.72 | 783.03 | 801.57(0.03) | 804.41(0.12) | 804.36(0.09) | 805.91 | 1.3 | | 23 | 6(0.2) | 50 | [1] | [11] | [-1] | 55 | 42 | CR | 0.4 | HoldShort | | (2) | 3 | -3 | 6 | -11 | 1.2,75 | 94 | | | | |
| 41 | Oct/22 | 12 | 730.72 | 783.03 | 801.29(0.1) | 803.46(0.13) | 803.64(0.08) | 806.59 | 1.3 | | 23 | 6(-0.8) | 50 | [4] | [11] | [7] | 55 | -11 | UT | 0.8 | OpenLong | | (1) | 3 | 20 | 3 | -0 | 1.5,67 | 94 | | 42 | Oct/22 | 11 | 730.72 | 783.03 | 800.5(0.05) | 802.42(0.05) | 803.02(-0.07) | 802.14 | 1.2 | | 23 | 7(-0.4) | 50 | [2] | [4] | [-5] | 20 | -47 | CR | -0.2 | HoldShort | | (3) | -3 | -5 | -10 | -15 | 0.4,60 | 94 | | 43 | Oct/22 | 10 | 730.72 | 783.03 | 800.08(0.01) | 801.98(0.06) | 803.58(-0.19) | 803.32 | 1.2 | | 23 | 7(-0.3) | 45 | [0] | [-1] | [-3] | 36 | -19 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -7 | -8 | 0.8,66 | 94 | | 44 | Oct/22 | 9 | 730.72 | 783.03 | 799.99(0.05) | 801.5(0.1) | 805.09(0.08) | 804 | 1.2 | | 23 | 7(0.6) | 50 | [2] | [10] | [2] | 45 | 19 | UT | -0.2 | OpenLong? | | (1) | 3 | 7 | -9 | 12 | 0.9,72 | 94 | | 45 | Oct/21 | 16 | 726.09 | 770.21 | 799.63(0.01) | 800.72(-0.03) | 804.46(0.13) | 802.42 | 1.3 | | 21 | 7(-0.2) | 50 | [0] | [9] | [-2] | 49 | 52 | CR | -0.5 | HoldShort | | (1) | 5 | -5 | -10 | 18 | 0.7,81 | 72 | | | | |
| 46 | Oct/21 | 15 | 726.09 | 770.21 | 799.63(-0) | 800.94(0.02) | 803.41(0.19) | 803.64 | 1.3 | | 21 | 7(-0.1) | 50 | [0] | [12] | [1] | 56 | 97 | UR | 0.1 | SmallShort? | | (1) | 7 | -4 | 6 | 20 | 1,81 | 72 | | 47 | Oct/21 | 14 | 726.09 | 770.21 | 799.57(0.03) | 800.78(0.04) | 801.9(0.17) | 804.57 | 1.4 | | 21 | 7(0.2) | 50 | [1] | [12] | [3] | 72 | 71 | UT | 0.7 | OpenLong | | (0) | 6 | -14 | 35 | 20 | 1.2,92 | 72 | | 48 | Oct/21 | 13 | 726.09 | 770.21 | 799.31(0.08) | 800.49(0.14) | 800.51(0.34) | 807.79 | 1.4 | | 21 | 7(1.1) | 50 | [3] | [20] | [13] | 79 | 116 | UT | 1.8 | OpenLong | | (2) | 12 | 18 | 26 | 20 | 2.1,76 | 72 | | 49 | Oct/21 | 12 | 726.09 | 770.21 | 799.31(0) | 799.37(0.09) | 797.8(0.12) | 803.88 | 1.3 | | 21 | 6(0) | 50 | [0] | [11] | [15] | 39 | 101 | UR | 1.8 | SmallShort | | (2) | 4 | 33 | 13 | 20 | 1.5,51 | 72 | | 50 | Oct/21 | 11 | 726.09 | 770.21 | 798.64(-0.03) | 798.68(-0.06) | 796.88(-0.2) | 796.49 | 1.2 | | 21 | 6(0) | 40 | [-1] | [-4] | [-2] | -34 | -50 | RG | -0.1 | Wait | | (-1) | -7 | 1 | -11 | -8 | -0.6,31 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|