|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.7350 One month high (close): $37.9700
GPRE Daily Change: 2.93% Daily StdDev 3.4% GPRE EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $37.97(2.93%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 35.47 | 36.21 | 36.14(0.25) | 36.76(0.66) | 37.58(0.99) | 37.82 | 2.3 | | 8 | 94(9.3) | 50 | [7] | [43] | [-8] | 88 | 456 | CR | 0.2 | OpenShort | | (6) | 29 | -39 | -8 | 20 | 1.7,95 | 65 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.58%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.76(hourly_sma_10 -2.8%) 36.21(daily_ema_10 -4.26%) 36.14(hourly_sma_20 -4.44%) 35.47(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Oct/29 | 11 | 35.47 | 36.21 | 36.05(0.31) | 36.52(1) | 37.21(1.39) | 38.37 | 2.8 | | 8 | 85(16.5) | 50 | [9] | [60] | [28] | 118 | 680 | UT | 1.3 | HoldLong | | (8) | 41 | 43 | 18 | 20 | 2.7,100 | 65 | | 3 | Oct/29 | 10 | 35.47 | 36.21 | 35.94(0.17) | 36.16(0.7) | 36.7(1.07) | 37.78 | 2.2 | | 8 | 68(10.9) | 50 | [5] | [45] | [25] | 115 | 617 | UT | 1.5 | HoldLong | | (7) | 32 | 27 | 25 | 20 | 2.6,100 | 65 | | 4 | Oct/29 | 9 | 35.47 | 36.21 | 35.88(0.08) | 35.91(0.62) | 36.31(0.81) | 37.41 | 1.9 | | 8 | 57(7.2) | 50 | [2] | [36] | [45] | 111 | 562 | UT | 1.9 | HoldLong? | | (3) | 24 | 75 | 32 | 20 | 2.6,96 | 65 | | 5 | Oct/28 | 15 | 35.31 | 35.88 | 35.85(-0.06) | 35.69(0.31) | 36.02(0.22) | 36.41 | 1.1 | | 7 | 50(-3.5) | 35 | [-2] | [12] | [14] | 63 | 285 | UR | 0.8 | SmallShort? | | (-2) | 7 | 19 | 18 | 20 | 1.1,85 | 62 | | | | |
| 6 | Oct/28 | 14 | 35.31 | 35.88 | 35.87(-0.08) | 35.58(0.14) | 35.94(0.31) | 36.16 | 0.8 | | 7 | 54(-3.3) | 50 | [-2] | [12] | [18] | 39 | 249 | UR | 0.4 | SmallShort | | (-3) | 9 | 31 | 7 | 20 | 0.5,76 | 62 | | 7 | Oct/28 | 13 | 35.31 | 35.88 | 35.9(-0.14) | 35.53(0.11) | 35.83(0.59) | 35.76 | 0.4 | | 7 | 57(-2.2) | 35 | [-4] | [19] | [4] | 14 | 268 | UR | -0.1 | SmallShort | | (-4) | 17 | 1 | 10 | 20 | -0.2,69 | 62 | | 8 | Oct/28 | 12 | 35.31 | 35.88 | 35.95(-0.08) | 35.49(0.06) | 35.62(0.31) | 35.75 | 0.4 | | 7 | 59(-0.5) | 40 | [-2] | [11] | [-3] | 9 | 109 | RG | 0.2 | Wait | | (-4) | 9 | -28 | 20 | 20 | -0.3,66 | 62 | | 9 | Oct/28 | 11 | 35.31 | 35.88 | 35.98(-0.03) | 35.49(0) | 35.51(0.42) | 36.12 | 0.8 | | 7 | 60(-0.2) | 50 | [-1] | [13] | [22] | 17 | 187 | UR | 1 | SmallShort | | (-1) | 12 | 16 | 40 | 20 | 0.2,62 | 62 | | 10 | Oct/28 | 10 | 35.31 | 35.88 | 35.99(-0.08) | 35.47(-0.06) | 35.36(0.48) | 35.91 | 0.6 | | 7 | 60(-3) | 50 | [-2] | [14] | [20] | -17 | 193 | UR | 0.9 | SmallShort | | (-2) | 14 | 22 | 25 | 20 | -0.1,36 | 62 | | | | |
| 11 | Oct/28 | 9 | 35.31 | 35.88 | 36.02(-0.19) | 35.49(-0.22) | 35.19(-0.11) | 35.62 | 0.3 | | 7 | 63(-0.3) | 50 | [-6] | [-6] | [31] | -51 | 66 | RG | 0.7 | Wait? | | (-5) | -3 | 72 | 12 | 20 | -0.6,14 | 62 | | 12 | Oct/27 | 15 | 35.11 | 35.74 | 36.09(-0.25) | 35.57(-0.45) | 35.23(-0.42) | 34.7 | -0.3 | | 5 | 63(16.1) | -35 | [-7] | [-21] | [-20] | -103 | -236 | DT | -0.8 | HoldShort? | | (-8) | -12 | -37 | -2 | -20 | -2.2,2 | 58 | | 13 | Oct/27 | 14 | 35.11 | 35.74 | 36.18(-0.14) | 35.73(-0.36) | 35.38(-0.14) | 35.17 | 0.1 | | 5 | 47(3.8) | 5 | [-4] | [-10] | [-8] | -93 | -163 | RG | -0.4 | Wait | | (-5) | -4 | -17 | -3 | -20 | -1.8,2 | 58 | | 14 | Oct/27 | 13 | 35.11 | 35.74 | 36.23(-0.08) | 35.86(-0.42) | 35.43(-0.45) | 35.39 | 0.2 | | 5 | 43(2.9) | 30 | [-2] | [-20] | [4] | -86 | -267 | RG | -0.1 | Wait | | (-3) | -13 | 8 | 6 | 6 | -1.7,7 | 58 | | 15 | Oct/27 | 12 | 35.11 | 35.74 | 36.26(-0.08) | 36.01(-0.41) | 35.59(-0.59) | 35.28 | 0.1 | | 5 | 40(4.3) | -5 | [-2] | [-24] | [-14] | -98 | -344 | RG | -0.7 | Wait | | (-3) | -18 | -25 | -4 | -20 | -2.1,5 | 58 | | | | |
| 16 | Oct/27 | 11 | 35.11 | 35.74 | 36.29(-0.03) | 36.16(-0.33) | 35.8(-0.33) | 35.6 | 0.4 | | 5 | 36(0.4) | 35 | [-1] | [-15] | [0] | -85 | -249 | RG | -0.5 | Wait | | (-2) | -10 | 17 | -15 | -20 | -1.6,5 | 58 | | 17 | Oct/27 | 10 | 35.11 | 35.74 | 36.3(-0.03) | 36.28(-0.33) | 35.92(-0.42) | 35.38 | 0.2 | | 5 | 36(1.5) | 10 | [-1] | [-18] | [-16] | -105 | -331 | RG | -1.3 | SmallLong | | (-2) | -13 | -10 | -29 | -20 | -2.2,0 | 58 | | 18 | Oct/27 | 9 | 35.11 | 35.74 | 36.31(-0.08) | 36.4(-0.27) | 36.07(-0.61) | 35.51 | 0.3 | | 5 | 34(4) | -10 | [-2] | [-23] | [-30] | -87 | -301 | DT | -1.4 | OpenShort? | | (0) | -18 | -48 | -24 | -20 | -2,13 | 58 | | 19 | Oct/26 | 15 | 34.97 | 35.79 | 36.34(-0.03) | 36.5(-0.03) | 36.29(-0.38) | 36.15 | 0.9 | | 8 | 30(2.9) | 5 | [-1] | [-11] | [-13] | -41 | -120 | RG | -0.4 | Wait? | | (0) | -11 | -14 | -16 | -20 | -0.5,22 | 68 | | 20 | Oct/26 | 14 | 34.97 | 35.79 | 36.35(0.03) | 36.51(-0.11) | 36.43(-0.25) | 36.34 | 1.1 | | 8 | 27(-0.1) | 40 | [1] | [-8] | [-0] | -19 | -99 | RG | -0.3 | Wait | | (0) | -7 | 11 | -25 | 3 | -0,31 | 68 | | | | |
| 21 | Oct/26 | 13 | 34.97 | 35.79 | 36.35(0) | 36.55(-0.14) | 36.52(-0.33) | 36.2 | 0.9 | | 8 | 27(-0.4) | 15 | [0] | [-10] | [-9] | -14 | -128 | DR | -0.9 | OpenShort | | (0) | -10 | 1 | -35 | -20 | -0.4,46 | 68 | | 22 | Oct/26 | 12 | 34.97 | 35.79 | 36.34(0.03) | 36.6(-0.05) | 36.64(-0.27) | 36.19 | 0.9 | | 8 | 28(-0.5) | 10 | [1] | [-7] | [-19] | 7 | -146 | DR | -1.3 | OpenShort | | (0) | -8 | -28 | -25 | -20 | -0.4,67 | 68 | | 23 | Oct/26 | 11 | 34.97 | 35.79 | 36.33(0.14) | 36.62(0.05) | 36.74(0.11) | 36.56 | 1.2 | | 8 | 28(-1.4) | 50 | [4] | [6] | [-11] | 56 | -61 | CR | -0.5 | HoldShort | | (2) | 3 | -24 | -7 | -20 | 0.6,91 | 68 | | 24 | Oct/26 | 10 | 34.97 | 35.79 | 36.28(0.17) | 36.6(0.22) | 36.7(0.3) | 36.88 | 1.5 | | 8 | 30(-1.4) | 50 | [5] | [14] | [5] | 90 | 67 | UT | 0.5 | HoldLong | | (5) | 9 | 7 | 10 | 8 | 1.6,100 | 68 | | 25 | Oct/26 | 9 | 34.97 | 35.79 | 36.22(0.11) | 36.52(0.25) | 36.59(0.03) | 36.79 | 1.4 | | 8 | 31(1.9) | 50 | [3] | [7] | [2] | 82 | 50 | UT | 0.5 | OpenLong? | | (5) | 1 | -1 | 12 | 8 | 1.4,97 | 68 | | | | |
| 26 | Oct/25 | 15 | 34.8 | 35.67 | 36.18(0.08) | 36.43(0.33) | 36.58(0.08) | 36.8 | 1.5 | | 8 | 29(2.2) | 50 | [2] | [9] | [5] | 76 | 108 | UT | 0.6 | OpenLong? | | (3) | 2 | 10 | 8 | 0 | 1.6,86 | 67 | | 27 | Oct/25 | 14 | 34.8 | 35.67 | 36.15(0.14) | 36.31(0.28) | 36.55(0.14) | 36.67 | 1.4 | | 8 | 27(0.6) | 50 | [4] | [11] | [5] | 60 | 26 | UT | 0.3 | OpenLong | | (2) | 4 | 22 | -13 | -3 | 1.5,72 | 67 | | 28 | Oct/25 | 13 | 34.8 | 35.67 | 36.1(0.14) | 36.21(0.06) | 36.55(0) | 36.37 | 1.2 | | 8 | 26(-2.6) | 50 | [4] | [3] | [1] | 45 | -80 | UT | -0.4 | OpenLong | | (2) | 0 | 6 | -19 | 20 | 0.8,75 | 67 | | 29 | Oct/25 | 12 | 34.8 | 35.67 | 36.05(0.17) | 36.21(0) | 36.5(0.16) | 36.29 | 1.1 | | 8 | 29(-2.9) | 50 | [5] | [8] | [-11] | 51 | -66 | CR | -0.6 | HoldShort | | (4) | 5 | -35 | -9 | 20 | 0.6,86 | 67 | | 30 | Oct/25 | 11 | 34.8 | 35.67 | 35.99(0.17) | 36.19(0.14) | 36.44(0.47) | 36.76 | 1.5 | | 8 | 32(2.4) | 50 | [5] | [19] | [9] | 98 | 155 | UT | 0.8 | OpenLong | | (7) | 14 | 3 | 12 | 20 | 1.9,100 | 67 | | | | |
| 31 | Oct/25 | 10 | 34.8 | 35.67 | 35.93(0.17) | 36.14(0.22) | 36.27(0.64) | 36.72 | 1.5 | | 8 | 29(3.5) | 50 | [5] | [25] | [17] | 101 | 209 | UT | 1.2 | HoldLong | | (5) | 19 | 23 | 25 | 20 | 2.1,98 | 67 | | 32 | Oct/25 | 9 | 34.8 | 35.67 | 35.87(0.11) | 36.06(0.08) | 36.04(0.36) | 36.41 | 1.2 | | 8 | 26(0.6) | 50 | [3] | [14] | [10] | 78 | 128 | UT | 1.1 | HoldLong? | | (3) | 11 | 9 | 23 | 20 | 1.6,88 | 67 | | 33 | Oct/22 | 15 | 34.62 | 35.47 | 35.83(0.11) | 36.03(0.17) | 35.91(0.06) | 36.29 | 1.2 | | 9 | 25(1.5) | 50 | [3] | [6] | [12] | 61 | 27 | UT | 1.2 | OpenLong? | | (3) | 2 | 20 | 21 | 17 | 1.4,76 | 67 | | 34 | Oct/22 | 14 | 34.62 | 35.47 | 35.79(0.03) | 35.97(0.14) | 35.89(-0.17) | 36.02 | 1 | | 9 | 24(0.2) | 50 | [1] | [-1] | [0] | 26 | -21 | RG | 0.4 | Wait | | (3) | -5 | 6 | 5 | -20 | 0.7,58 | 67 | | 35 | Oct/22 | 13 | 34.62 | 35.47 | 35.79(0) | 35.97(0) | 35.95(-0.14) | 35.94 | 1 | | 9 | 24(-0.1) | 50 | [0] | [-3] | [4] | 10 | 3 | RG | -0 | Wait | | (-1) | -4 | 19 | -20 | 14 | 0.5,47 | 67 | | | | |
| 36 | Oct/22 | 12 | 34.62 | 35.47 | 35.78(-0.08) | 35.92(-0.19) | 36(-0.22) | 35.69 | 0.8 | | 9 | 24(-0.6) | 15 | [-2] | [-8] | [-4] | -2 | -4 | RG | -1 | SmallLong | | (-1) | -6 | 6 | -28 | -17 | -0.3,56 | 67 | | 37 | Oct/22 | 11 | 34.62 | 35.47 | 35.81(-0.08) | 35.99(-0.03) | 36.08(-0.25) | 35.61 | 0.7 | | 9 | 24(-0.8) | -15 | [-2] | [-7] | [-23] | 10 | -41 | DT | -1.4 | OpenShort | | (-2) | -7 | -44 | -20 | -20 | -0.6,75 | 67 | | 38 | Oct/22 | 10 | 34.62 | 35.47 | 35.84(0.03) | 36(0.28) | 36.17(0.36) | 36.19 | 1.1 | | 9 | 25(1.1) | 45 | [1] | [16] | [-3] | 71 | 162 | CR | 0.1 | HoldShort | | (0) | 11 | -11 | 9 | -6 | 1,96 | 67 | | 39 | Oct/22 | 9 | 34.62 | 35.47 | 35.83(0.17) | 35.9(0.31) | 36.04(0.45) | 36.33 | 1.2 | | 9 | 24(-1.1) | 50 | [5] | [20] | [8] | 81 | 77 | UT | 0.9 | HoldLong? | | (2) | 13 | 9 | 19 | 17 | 1.5,93 | 67 | | 40 | Oct/21 | 15 | 34.38 | 35.33 | 35.77(0.14) | 35.79(0.2) | 35.88(0.08) | 36.21 | 1.4 | | 10 | 25(-1.4) | 50 | [4] | [8] | [10] | 69 | -8 | UT | 1 | OpenLong? | | (4) | 2 | 14 | 19 | 20 | 1.3,86 | 57 | | | | |
| 41 | Oct/21 | 14 | 34.38 | 35.33 | 35.72(0.17) | 35.72(0.11) | 35.85(-0.11) | 36.03 | 1.2 | | 10 | 26(-3) | 50 | [5] | [2] | [6] | 43 | -119 | UT | 0.5 | OpenLong | | (4) | -3 | 2 | 10 | 20 | 0.9,70 | 57 | | 42 | Oct/21 | 13 | 34.38 | 35.33 | 35.66(0.17) | 35.68(0.11) | 35.89(0.17) | 36 | 1.2 | | 10 | 29(-2.5) | 50 | [5] | [10] | [7] | 25 | -36 | UT | 0.3 | OpenLong | | (5) | 5 | 21 | -12 | 20 | 0.9,52 | 57 | | 43 | Oct/21 | 12 | 34.38 | 35.33 | 35.6(0.08) | 35.64(0.14) | 35.83(0.25) | 35.72 | 1 | | 10 | 32(-0.4) | 50 | [2] | [12] | [4] | 11 | 12 | UT | -0.3 | OpenLong | | (4) | 7 | 20 | -15 | -6 | 0.3,53 | 57 | | 44 | Oct/21 | 11 | 34.38 | 35.33 | 35.57(0.03) | 35.59(-0.17) | 35.74(0.11) | 35.46 | 0.8 | | 10 | 32(-0.7) | 35 | [1] | [3] | [-14] | 13 | -34 | CR | -0.6 | HoldShort | | (1) | 3 | -44 | 3 | 3 | -0.3,70 | 57 | | 45 | Oct/21 | 10 | 34.38 | 35.33 | 35.56(0.2) | 35.59(0) | 35.7(0.22) | 36.04 | 1.2 | | 10 | 33(-2.8) | 50 | [6] | [10] | [5] | 60 | -24 | UT | 0.8 | OpenLong | | (3) | 6 | -14 | 23 | 20 | 1.1,82 | 57 | | | | |
| 46 | Oct/21 | 9 | 34.38 | 35.33 | 35.49(0.2) | 35.65(0.03) | 35.62(0.42) | 36.23 | 1.4 | | 10 | 36(1.1) | 50 | [6] | [16] | [27] | 55 | 107 | UT | 1.3 | OpenLong? | | (7) | 12 | 41 | 22 | 20 | 1.5,67 | 57 | | 47 | Oct/20 | 15 | 34.15 | 35.1 | 35.42(0.17) | 35.64(-0.11) | 35.47(0.08) | 35.69 | 1.1 | | 7 | 35(-1) | 50 | [5] | [3] | [11] | 5 | -78 | UT | 0.5 | OpenLong? | | (4) | 2 | 26 | -4 | 20 | 0.6,40 | 68 | | 48 | Oct/20 | 14 | 34.15 | 35.1 | 35.36(0.08) | 35.68(-0.2) | 35.47(0) | 35.35 | 0.9 | | 7 | 36(-1.7) | 50 | [2] | [-1] | [2] | -10 | -84 | RG | -0.2 | Wait | | (2) | 0 | 12 | -3 | -20 | -0,40 | 68 | | 49 | Oct/20 | 13 | 34.15 | 35.1 | 35.33(-0.03) | 35.68(0) | 35.44(-0.48) | 35.19 | 0.8 | | 7 | 37(0) | -15 | [-1] | [-13] | [-19] | -11 | -135 | DT | -0.5 | OpenShort | | (2) | -14 | -27 | -4 | -20 | -0.3,47 | 68 | | 50 | Oct/20 | 12 | 34.15 | 35.1 | 35.34(0.03) | 35.75(0.11) | 35.61(-0.17) | 35.54 | 1 | | 7 | 37(0.2) | 30 | [1] | [-2] | [-4] | 18 | -17 | DR | -0.1 | OpenShort | | (2) | -5 | -3 | 6 | -20 | 0.4,58 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|