|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.5050 One month high (close): $111.2300
FISV Daily Change: 0.12% Daily StdDev 1.86% FISV EMA_5_Trend: -2.19% 10Minute StdDev: $1.2404
Latest Price : $98.62(0.12%) | Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($2) Wed. Oct 27, 2021($6) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 106.91 | 106.58 | 99.55(-0.58) | 98.11(0.1) | 98.84(0.04) | 98.65 | -2.1 | | -9 | 92(-16) | -50 | [-31] | [-10] | [6] | 21 | 381 | DP | -0.1 | OpenShort | | (-40) | 2 | 6 | 14 | 15 | -0.2,76 | 43 | Sample size 1 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.11(weak_hourly_sma_10 -0.55%)
Resistance Levels: 99.55(hourly_sma_20 0.91%) 106.58(daily_ema_10 8.04%) 106.91(daily_ema_20 8.37%)
|
| | | 2 | Oct/29 | 11 | 106.91 | 106.58 | 100.13(-0.58) | 98.01(-0.03) | 98.8(0.21) | 98.56 | -2.1 | | -9 | 108(-12.6) | -50 | [-31] | [-4] | [-4] | 8 | 343 | DT | -0.1 | OpenShort | | (-41) | 11 | -31 | 17 | 20 | -0.4,68 | 43 | | 3 | Oct/29 | 10 | 106.91 | 106.58 | 100.71(-0.59) | 98.04(0.04) | 98.59(0.33) | 99.02 | -2 | | -9 | 121(-10.7) | -50 | [-32] | [4] | [-1] | -6 | 364 | RG | 0.1 | Wait | | (-40) | 18 | -26 | 17 | 20 | -0.3,52 | 43 | | 4 | Oct/29 | 9 | 106.91 | 106.58 | 101.31(-0.56) | 98(0.38) | 98.27(0.68) | 99.4 | -1.9 | | -9 | 132(-9.9) | -20 | [-30] | [33] | [25] | -20 | 392 | UR | 0.2 | SmallShort? | | (-39) | 37 | 59 | 15 | 20 | -0.4,40 | 43 | | 5 | Oct/28 | 15 | 107.5 | 107.77 | 101.88(-0.63) | 97.63(0.06) | 97.61(0.22) | 98.53 | -2.5 | | -7 | 142(-27.6) | -50 | [-34] | [-1] | [6] | -44 | 216 | DP | 0.2 | OpenShort? | | (-44) | 12 | 3 | 9 | 20 | -0.6,21 | 35 | | | | |
| 6 | Oct/28 | 14 | 107.5 | 107.77 | 102.53(-0.59) | 97.63(0) | 97.4(0.24) | 98.48 | -2.5 | | -7 | 169(-6.1) | -20 | [-32] | [-1] | [31] | -57 | 116 | DP | 0.2 | OpenShort | | (-45) | 13 | 71 | 6 | 20 | -0.7,11 | 35 | | 7 | Oct/28 | 13 | 107.5 | 107.77 | 103.14(-0.67) | 97.57(-0.29) | 97.17(-0.33) | 97.46 | -2.8 | | -7 | 175(-1.9) | -50 | [-36] | [-40] | [12] | -66 | -82 | DP | 0 | OpenShort | | (-47) | -18 | 24 | 2 | 20 | -0.9,7 | 35 | | 8 | Oct/28 | 12 | 107.5 | 107.77 | 103.84(-0.67) | 97.85(-0.56) | 97.49(-0.28) | 97.12 | -2.9 | | -7 | 177(0.7) | -50 | [-36] | [-45] | [20] | -72 | -173 | DP | -0.1 | OpenShort | | (-47) | -15 | 45 | -0 | 20 | -1.1,6 | 35 | | 9 | Oct/28 | 11 | 107.5 | 107.77 | 104.54(-0.66) | 98.4(-1.35) | 97.76(0.1) | 96.47 | -3.1 | | -7 | 177(4.2) | -50 | [-36] | [-46] | [-8] | -76 | -224 | DT | -0.2 | OpenShort | | (-49) | 5 | -64 | -0 | 20 | -1.3,7 | 35 | | 10 | Oct/28 | 10 | 107.5 | 107.77 | 105.23(-0.6) | 99.75(-1.21) | 97.66(-0.02) | 97.39 | -2.8 | | -7 | 172(4.8) | -50 | [-32] | [-48] | [2] | -71 | -276 | DP | -0 | OpenShort | | (-44) | -1 | -22 | 5 | 20 | -1.3,12 | 35 | | | | |
| 11 | Oct/28 | 9 | 107.5 | 107.77 | 105.86(-0.6) | 100.97(-1.24) | 97.68(-0.3) | 97.7 | -2.8 | | -7 | 168(7.1) | -50 | [-32] | [-63] | [-20] | -71 | -351 | DT | 0 | OpenShort? | | (-42) | -16 | -74 | 12 | 20 | -1.4,14 | 35 | | 12 | Oct/27 | 15 | 108.05 | 108.81 | 106.5(-0.52) | 102.24(-1.08) | 97.97(-0.18) | 98.78 | -3.1 | | -5 | 160(-24.8) | -50 | [-28] | [-50] | [13] | -75 | -341 | DP | 0.1 | OpenShort? | | (-38) | -10 | 32 | 12 | 1 | -1.4,10 | 34 | | 13 | Oct/27 | 14 | 108.05 | 108.81 | 107.06(-0.58) | 103.36(-1.19) | 98.15(-0.9) | 98.32 | -3.3 | | -5 | 185(12.2) | -50 | [-31] | [-93] | [46] | -85 | -537 | DP | 0 | OpenShort | | (-41) | -48 | 156 | 12 | -20 | -1.6,5 | 34 | | 14 | Oct/27 | 13 | 108.05 | 108.81 | 107.68(-0.66) | 104.61(-1.44) | 99.04(-2.8) | 96.1 | -4 | | -5 | 173(25.3) | -50 | [-36] | [-203] | [-61] | -108 | -1111 | DT | -0.6 | HoldShort | | (-47) | -151 | -115 | 7 | -20 | -2.3,0 | 34 | | 15 | Oct/27 | 12 | 108.05 | 108.81 | 108.39(-0.57) | 106.14(-1.27) | 101.89(-2.28) | 97.76 | -3.5 | | -5 | 148(24.1) | -50 | [-31] | [-169] | [-47] | -110 | -982 | DT | -0.9 | HoldShort | | (-41) | -123 | -78 | 16 | -20 | -2.4,0 | 34 | | | | |
| 16 | Oct/27 | 11 | 108.05 | 108.81 | 109.01(-0.52) | 107.5(-1.11) | 104.27(-2.09) | 98.9 | -3.1 | | -5 | 124(27.4) | -50 | [-28] | [-154] | [-52] | -120 | -932 | DT | -1.5 | HoldShort | | (-37) | -112 | -69 | -17 | -20 | -2.8,0 | 34 | | 17 | Oct/27 | 10 | 108.05 | 108.81 | 109.58(-0.49) | 108.71(-1.06) | 106.5(-2) | 99.92 | -2.7 | | -5 | 96(39.6) | -50 | [-26] | [-147] | [-89] | -130 | -889 | DT | -2.3 | HoldShort | | (-34) | -108 | -175 | -16 | -20 | -3.4,5 | 34 | | 18 | Oct/27 | 9 | 108.05 | 108.81 | 110.12(-0.33) | 109.88(-0.71) | 108.67(-1.38) | 102.58 | -1.8 | | -5 | 57(41.9) | -50 | [-18] | [-102] | [-184] | -158 | -693 | DT | -3.6 | HoldShort? | | (-25) | -74 | -462 | -34 | -20 | -4.5,5 | 34 | | 19 | Oct/26 | 15 | 108.67 | 109.5 | 110.48(0.02) | 110.67(-0.04) | 110.19(-0.17) | 110.11 | 0.7 | | 6 | 15(-6.7) | 30 | [1] | [-8] | [1] | -68 | -80 | RG | -0.2 | Wait? | | (0) | -9 | 17 | -16 | -20 | -0.9,5 | 54 | | 20 | Oct/26 | 14 | 108.67 | 109.5 | 110.46(-0.03) | 110.71(-0.03) | 110.38(-0.33) | 109.83 | 0.5 | | 6 | 21(1.1) | -15 | [-2] | [-22] | [-16] | -82 | -113 | DT | -1.2 | OpenShort | | (0) | -23 | -17 | -37 | -20 | -1.4,3 | 54 | | | | |
| 21 | Oct/26 | 13 | 108.67 | 109.5 | 110.49(0.01) | 110.74(-0.02) | 110.74(-0.17) | 110.1 | 0.7 | | 6 | 20(-0.2) | 15 | [1] | [-10] | [-14] | -55 | -95 | DR | -1.5 | OpenShort | | (-1) | -12 | -10 | -45 | -20 | -0.9,18 | 54 | | 22 | Oct/26 | 12 | 108.67 | 109.5 | 110.48(0.01) | 110.76(-0.01) | 110.93(-0.14) | 110.27 | 0.8 | | 6 | 21(-0.7) | -5 | [1] | [-8] | [-16] | -20 | -66 | DR | -1.5 | OpenShort | | (1) | -10 | -20 | -44 | -20 | -0.5,43 | 54 | | 23 | Oct/26 | 11 | 108.67 | 109.5 | 110.47(0.05) | 110.77(0.02) | 111.09(-0.05) | 110.59 | 0.9 | | 6 | 21(-1.5) | 20 | [4] | [0] | [-16] | 28 | -55 | DR | -1.1 | OpenShort | | (3) | -4 | -34 | -23 | -8 | 0.3,70 | 54 | | 24 | Oct/26 | 10 | 108.67 | 109.5 | 110.42(0.07) | 110.75(0.09) | 111.15(0.11) | 111.15 | 1.2 | | 6 | 23(-0.5) | 35 | [5] | [14] | [-10] | 80 | 26 | CR | 0 | OpenShort | | (5) | 8 | -26 | -8 | 4 | 1.5,92 | 54 | | 25 | Oct/26 | 9 | 108.67 | 109.5 | 110.34(0.1) | 110.65(0.13) | 111.03(0.26) | 111.57 | 1.4 | | 6 | 23(2.5) | 50 | [7] | [27] | [14] | 113 | 74 | UT | 1.1 | HoldLong? | | (7) | 18 | 32 | 5 | 20 | 2.5,100 | 54 | | | | |
| 26 | Oct/25 | 16 | 108.64 | 108.99 | 110.23(0.06) | 110.51(0.05) | 110.74(0.14) | 111.05 | 1.1 | | 5 | 21(1.2) | 50 | [4] | [16] | [4] | 98 | 43 | UT | 0.7 | OpenLong | | (5) | 10 | 1 | 10 | 20 | 1.9,100 | 58 | | 27 | Oct/25 | 15 | 108.64 | 108.99 | 110.16(0.05) | 110.45(0.07) | 110.58(0.13) | 111.03 | 1.1 | | 5 | 20(2.1) | 50 | [4] | [16] | [7] | 103 | 61 | UT | 1.1 | HoldLong? | | (4) | 9 | 3 | 23 | 20 | 2.1,100 | 58 | | 28 | Oct/25 | 14 | 108.64 | 108.99 | 110.1(0.09) | 110.37(0.09) | 110.44(0.13) | 110.99 | 1.1 | | 5 | 17(0.7) | 50 | [6] | [17] | [14] | 99 | 19 | UT | 1.5 | HoldLong | | (4) | 9 | 30 | 13 | 20 | 2.4,89 | 58 | | 29 | Oct/25 | 13 | 108.64 | 108.99 | 110.1(0) | 110.27(0.05) | 110.3(0.02) | 110.5 | 0.9 | | 5 | 17(0.1) | 30 | [0] | [7] | [8] | 68 | 56 | UR | 0.6 | SmallShort | | (4) | 1 | 24 | 2 | 1 | 1.4,83 | 58 | | 30 | Oct/25 | 12 | 108.64 | 108.99 | 110.1(0) | 110.22(-0.02) | 110.28(-0.01) | 110.12 | 0.7 | | 5 | 17(-0.2) | 15 | [0] | [2] | [-6] | 35 | 7 | CR | -0.5 | HoldShort | | (-1) | -1 | -10 | -14 | -6 | 0.3,77 | 58 | | | | |
| 31 | Oct/25 | 11 | 108.64 | 108.99 | 110(-0.01) | 110.24(0.03) | 110.29(-0.02) | 110.28 | 0.8 | | 5 | 17(-0.3) | 20 | [-1] | [3] | [-1] | 59 | 36 | RG | -0 | Wait | | (0) | -1 | -3 | 2 | -3 | 0.8,89 | 58 | | 32 | Oct/25 | 10 | 108.64 | 108.99 | 110(0) | 110.21(0.05) | 110.31(0.04) | 110.32 | 0.8 | | 5 | 17(-0.3) | 30 | [0] | [8] | [-2] | 62 | 40 | CR | 0 | HoldShort | | (0) | 3 | -9 | 3 | 3 | 0.9,89 | 58 | | 33 | Oct/25 | 9 | 108.64 | 108.99 | 110(0) | 110.16(0.06) | 110.27(0.03) | 110.47 | 0.9 | | 5 | 17(0.2) | 30 | [0] | [8] | [7] | 77 | 47 | UR | 0.5 | SmallShort? | | (-1) | 2 | 17 | 5 | 3 | 1.3,94 | 58 | | 34 | Oct/22 | 16 | 108.53 | 108.29 | 110.01(0.02) | 110.09(0.05) | 110.24(0.07) | 110.19 | 0.8 | | 0 | 17(-0.5) | 10 | [1] | [8] | [0] | 53 | 17 | RG | -0.1 | Wait | | (0) | 5 | 1 | 6 | -9 | 0.5,90 | 56 | | 35 | Oct/22 | 15 | 108.53 | 108.29 | 110.01(0) | 110.03(0.07) | 110.16(-0.02) | 110.18 | 0.8 | | 0 | 18(0) | -5 | [0] | [2] | [-3] | 53 | 14 | CR | 0.1 | HoldShort? | | (1) | -1 | -14 | 10 | -3 | 0.5,90 | 56 | | | | |
| 36 | Oct/22 | 14 | 108.53 | 108.29 | 109.99(-0.04) | 109.95(0.06) | 110.18(0.06) | 110.4 | 0.9 | | 0 | 18(-3.5) | -10 | [-3] | [7] | [7] | 63 | 96 | UR | 0.6 | SmallShort | | (1) | 4 | 7 | 22 | 16 | 1.1,85 | 56 | | 37 | Oct/22 | 13 | 108.53 | 108.29 | 110.03(-0.02) | 109.88(0.05) | 110.11(0.06) | 110.29 | 0.9 | | 0 | 21(-1.4) | 10 | [-1] | [7] | [5] | 36 | 56 | UR | 0.4 | SmallShort | | (-3) | 4 | 10 | 6 | 10 | 0.6,71 | 56 | | 38 | Oct/22 | 12 | 108.53 | 108.29 | 110.05(-0.04) | 109.82(0.08) | 110.04(0.08) | 110.13 | 0.8 | | 0 | 23(-1.2) | 5 | [-3] | [9] | [9] | 22 | 72 | UR | 0.2 | SmallShort | | (-2) | 6 | 19 | 12 | 4 | 0.2,67 | 56 | | 39 | Oct/22 | 11 | 108.53 | 108.29 | 110.09(-0.04) | 109.73(-0.04) | 109.95(0.05) | 109.82 | 0.6 | | 0 | 24(-0.5) | -25 | [-3] | [3] | [-7] | -2 | 35 | RG | -0.3 | Wait | | (-3) | 3 | -30 | 9 | 11 | -0.6,63 | 56 | | 40 | Oct/22 | 10 | 108.53 | 108.29 | 110.09(0) | 109.77(0.03) | 109.89(0.2) | 110.3 | 0.9 | | 0 | 24(-0.6) | 35 | [0] | [16] | [12] | 18 | 72 | UR | 0.8 | SmallShort | | (-1) | 14 | 16 | 25 | 20 | 0.3,60 | 56 | | | | |
| 41 | Oct/22 | 9 | 108.53 | 108.29 | 110.13(-0.02) | 109.74(-0.05) | 109.67(0.03) | 110.04 | 0.7 | | 0 | 25(0.1) | 5 | [-1] | [1] | [7] | -13 | 18 | UR | 0.7 | SmallShort? | | (-2) | 2 | 6 | 17 | 20 | -0.2,42 | 56 | | 42 | Oct/21 | 15 | 108.49 | 108.03 | 110.13(0) | 109.8(-0.06) | 109.64(0.04) | 109.94 | 0.7 | | -1 | 25(0) | 15 | [0] | [2] | [10] | -28 | -10 | UR | 0.6 | SmallShort? | | (-1) | 3 | 18 | 13 | 19 | -0.4,32 | 50 | | 43 | Oct/21 | 14 | 108.49 | 108.03 | 110.15(-0.01) | 109.87(-0.05) | 109.6(0.08) | 109.64 | 0.6 | | -1 | 25(0.5) | 10 | [-1] | [4] | [2] | -57 | -19 | UR | 0.1 | SmallShort | | (0) | 6 | 7 | 2 | -5 | -1,18 | 50 | | 44 | Oct/21 | 13 | 108.49 | 108.03 | 110.16(-0.03) | 109.92(-0.03) | 109.51(-0.14) | 109.52 | 0.5 | | -1 | 24(1.1) | -10 | [-2] | [-10] | [0] | -64 | -64 | DT | 0 | OpenShort | | (-2) | -10 | 5 | -1 | -18 | -1.3,19 | 50 | | 45 | Oct/21 | 12 | 108.49 | 108.03 | 110.19(-0.04) | 109.95(-0.08) | 109.66(-0.15) | 109.44 | 0.5 | | -1 | 23(1.5) | -25 | [-3] | [-13] | [-5] | -68 | -67 | DT | -0.5 | OpenShort | | (-2) | -10 | -16 | 8 | -17 | -1.6,22 | 50 | | | | |
| 46 | Oct/21 | 11 | 108.49 | 108.03 | 110.23(-0.05) | 110.04(-0.12) | 109.82(-0.12) | 109.69 | 0.6 | | -1 | 22(0.4) | -25 | [-3] | [-13] | [-3] | -62 | -31 | DT | -0.3 | OpenShort | | (-2) | -8 | -2 | -15 | 7 | -1.2,18 | 50 | | 47 | Oct/21 | 10 | 108.49 | 108.03 | 110.28(-0.02) | 110.17(-0.1) | 109.95(-0.16) | 109.72 | 0.6 | | -1 | 21(0.8) | 0 | [-1] | [-14] | [7] | -62 | -71 | RG | -0.5 | Wait | | (-3) | -11 | 33 | -20 | -10 | -1.3,21 | 50 | | 48 | Oct/21 | 9 | 108.49 | 108.03 | 110.3(-0.02) | 110.28(-0.15) | 110.13(-0.19) | 109.18 | 0.3 | | -1 | 21(2.4) | -35 | [-1] | [-18] | [-30] | -92 | -128 | DT | -2.2 | OpenShort? | | (-3) | -13 | -65 | -31 | -20 | -2.6,23 | 50 | | 49 | Oct/20 | 15 | 108.41 | 107.89 | 110.32(0.09) | 110.45(-0.02) | 110.34(0.09) | 110.24 | 0.9 | | 1 | 18(-9.6) | 45 | [6] | [8] | [-1] | -16 | -80 | CR | -0.3 | HoldShort? | | (3) | 6 | 1 | -5 | -8 | -0.2,39 | 53 | | 50 | Oct/20 | 14 | 108.41 | 107.89 | 110.22(0.02) | 110.47(-0.05) | 110.24(-0.02) | 110.23 | 0.9 | | 1 | 28(-0.5) | 0 | [1] | [-2] | [-5] | -3 | -27 | DR | -0 | OpenShort | | (5) | -1 | -13 | -1 | -9 | 0,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|