|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.1200 One month high (close): $17.0800
F Daily Change: 1.3% Daily StdDev 2.36% F EMA_5_Trend: 0.99% 10Minute StdDev: $0.6273
Latest Price : $17.08(1.3%) | Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 15.61 | 16.14 | 16.43(0.43) | 16.89(0.18) | 16.92(0.48) | 17.23 | 2 | | 19 | 78(2.6) | 50 | [18] | [33] | [21] | 65 | 203 | UT | 0.5 | OpenLong | | (22) | 20 | 32 | 8 | 20 | 1.3,82 | 70 | Sample size 50 Avg positive next hour return: 1.12%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.89(hourly_sma_10 -1.97%) 16.43(hourly_sma_20 -4.64%) 16.14(daily_ema_10 -6.33%) 15.61(daily_ema_20 -9.4%)
Resistance Levels:
|
| | | 2 | Oct/29 | 11 | 15.61 | 16.14 | 16.36(0.31) | 16.86(-0.18) | 16.84(0.24) | 17.11 | 1.8 | | 19 | 75(2) | 50 | [13] | [14] | [51] | 52 | 228 | UT | 0.4 | OpenLong | | (17) | 10 | 123 | 0 | 20 | 1.2,72 | 70 | | 3 | Oct/29 | 10 | 15.61 | 16.14 | 16.31(0.25) | 16.89(0.66) | 16.8(-0.3) | 16.66 | 1.3 | | 19 | 73(-0.5) | 50 | [11] | [9] | [-28] | 32 | -92 | CR | -0.2 | HoldShort | | (11) | -13 | -25 | -7 | -20 | 0.6,67 | 70 | | 4 | Oct/29 | 9 | 15.61 | 16.14 | 16.27(0.31) | 16.78(0.72) | 16.8(0) | 16.75 | 1.4 | | 19 | 74(0.7) | 50 | [13] | [23] | [-25] | 42 | 13 | CR | -0.2 | HoldShort? | | (14) | 0 | -32 | -5 | -20 | 0.8,72 | 70 | | 5 | Oct/28 | 16 | 15.47 | 16 | 16.22(0.31) | 16.66(0.79) | 16.85(-0.06) | 16.87 | 1.8 | | 18 | 73(-1.3) | 50 | [13] | [22] | [-2] | 52 | 100 | CR | 0 | HoldShort | | (14) | -3 | 8 | -2 | -20 | 1.1,74 | 69 | | | | |
| 6 | Oct/28 | 15 | 15.47 | 16 | 16.17(0.31) | 16.53(0.67) | 16.86(-0.18) | 16.84 | 1.7 | | 18 | 74(2.4) | 50 | [13] | [14] | [-8] | 52 | 86 | CR | -0 | HoldShort? | | (17) | -8 | -14 | -5 | -20 | 1.1,74 | 69 | | 7 | Oct/28 | 14 | 15.47 | 16 | 16.12(0.25) | 16.42(0.74) | 16.89(-0.53) | 16.89 | 1.8 | | 18 | 72(3.4) | 50 | [10] | [0] | [8] | 58 | 132 | UT | 0 | OpenLong | | (14) | -22 | 11 | -9 | 20 | 1.4,73 | 69 | | 8 | Oct/28 | 13 | 15.47 | 16 | 16.08(0.31) | 16.3(0.68) | 16.98(1.68) | 16.85 | 1.7 | | 18 | 69(4.1) | 50 | [13] | [92] | [7] | 59 | 581 | UT | -0.2 | OpenLong | | (14) | 70 | 8 | -4 | 20 | 1.4,74 | 69 | | 9 | Oct/28 | 12 | 15.47 | 16 | 16.03(0.25) | 16.19(0.62) | 16.7(1.46) | 16.82 | 1.7 | | 18 | 65(3.7) | 50 | [10] | [81] | [0] | 66 | 595 | UT | 0.2 | OpenLong | | (11) | 61 | -27 | -7 | 20 | 1.6,76 | 69 | | 10 | Oct/28 | 11 | 15.47 | 16 | 15.99(0.31) | 16.09(0.75) | 16.46(1.54) | 16.92 | 1.8 | | 18 | 61(6.3) | 50 | [13] | [88] | [23] | 84 | 650 | UT | 1 | OpenLong | | (14) | 64 | -13 | 62 | 20 | 1.9,86 | 69 | | | | |
| 11 | Oct/28 | 10 | 15.47 | 16 | 15.94(0.31) | 15.97(0.76) | 16.21(1.76) | 16.97 | 1.9 | | 18 | 55(10.9) | 50 | [13] | [97] | [2] | 70 | 768 | UT | 1.8 | OpenLong | | (14) | 73 | -92 | 58 | 20 | 2.4,60 | 69 | | 12 | Oct/28 | 9 | 15.47 | 16 | 15.89(0.44) | 15.85(0.83) | 15.93(1.92) | 17.32 | 2.3 | | 18 | 44(25.1) | 50 | [18] | [106] | [225] | 88 | 937 | UT | 4 | OpenLong? | | (20) | 80 | 533 | 59 | 20 | 4.2,33 | 69 | | 13 | Oct/27 | 16 | 15.33 | 15.85 | 15.82(-0.13) | 15.72(-0.25) | 15.63(-0.32) | 15.51 | 0.2 | | 13 | 19(1.1) | 0 | [-5] | [-19] | [-9] | -103 | -154 | RG | -0.8 | SmallLong | | (-6) | -13 | -18 | -5 | -20 | -2.1,0 | 62 | | 14 | Oct/27 | 15 | 15.33 | 15.85 | 15.84(-0.19) | 15.76(-0.19) | 15.68(-0.25) | 15.57 | 0.3 | | 13 | 17(0.3) | -20 | [-9] | [-18] | [-14] | -103 | -41 | DT | -0.9 | CloseShort? | | (-6) | -12 | -23 | -10 | -20 | -2.1,0 | 62 | | 15 | Oct/27 | 14 | 15.33 | 15.85 | 15.87(-0.19) | 15.79(-0.06) | 15.72(-0.06) | 15.65 | 0.4 | | 13 | 17(-0.4) | 0 | [-9] | [-6] | [-7] | -89 | 37 | RG | -0.6 | Wait | | (-6) | -3 | -9 | -4 | -20 | -1.7,4 | 62 | | | | |
| 16 | Oct/27 | 13 | 15.33 | 15.85 | 15.9(-0.13) | 15.8(-0.13) | 15.73(-0.32) | 15.68 | 0.5 | | 13 | 18(-1) | -5 | [-6] | [-19] | [-10] | -87 | -90 | RG | -0.4 | Wait | | (-9) | -15 | -17 | -5 | -20 | -1.7,6 | 62 | | 17 | Oct/27 | 12 | 15.33 | 15.85 | 15.92(-0.19) | 15.82(-0.19) | 15.78(-0.25) | 15.74 | 0.6 | | 13 | 19(-1.8) | 5 | [-9] | [-18] | [1] | -73 | 19 | RG | -0.3 | Wait | | (-6) | -12 | 0 | 1 | 13 | -1.3,10 | 62 | | 18 | Oct/27 | 11 | 15.33 | 15.85 | 15.95(-0.19) | 15.85(-0.13) | 15.82(-0.19) | 15.74 | 0.6 | | 13 | 20(-1) | -5 | [-9] | [-14] | [-5] | -78 | 14 | RG | -0.5 | Wait | | (-9) | -9 | -6 | -11 | -13 | -1.4,7 | 62 | | 19 | Oct/27 | 10 | 15.33 | 15.85 | 15.98(-0.12) | 15.87(-0.13) | 15.82(0) | 15.76 | 0.6 | | 13 | 21(-1.4) | 35 | [-6] | [-4] | [2] | -71 | -17 | RG | -0.6 | Wait | | (-9) | 0 | 15 | -8 | -13 | -1.4,14 | 62 | | 20 | Oct/27 | 9 | 15.33 | 15.85 | 16(-0.25) | 15.89(-0.19) | 15.85(-0.13) | 15.71 | 0.5 | | 13 | 23(-0.2) | -40 | [-12] | [-13] | [-27] | -76 | 41 | DT | -0.8 | HoldShort? | | (-9) | -6 | -66 | -3 | -20 | -1.7,17 | 62 | | | | |
| 21 | Oct/26 | 16 | 15.27 | 15.86 | 16.04(-0.12) | 15.89(0) | 15.87(0.06) | 15.94 | 0.9 | | 16 | 23(-1.4) | 30 | [-6] | [3] | [6] | -45 | 78 | UR | 0.4 | SmallShort | | (-6) | 3 | 3 | 14 | 20 | -0.6,20 | 76 | | 22 | Oct/26 | 15 | 15.27 | 15.86 | 16.06(-0.12) | 15.89(0) | 15.86(-0.13) | 15.93 | 0.9 | | 16 | 24(-1.1) | 25 | [-6] | [-6] | [6] | -48 | 10 | RG | 0.4 | Wait? | | (-9) | -6 | 11 | 13 | 0 | -0.7,20 | 76 | | 23 | Oct/26 | 14 | 15.27 | 15.86 | 16.08(-0.19) | 15.92(-0.06) | 15.88(-0.06) | 15.89 | 0.8 | | 16 | 25(-1.1) | 25 | [-9] | [-5] | [9] | -67 | 60 | RG | 0.1 | Wait | | (-6) | -3 | 26 | 4 | -6 | -1,8 | 76 | | 24 | Oct/26 | 13 | 15.27 | 15.86 | 16.11(-0.19) | 15.93(-0.19) | 15.89(-0.25) | 15.8 | 0.7 | | 16 | 27(0.6) | 0 | [-9] | [-17] | [-1] | -87 | -59 | RG | -0.4 | Wait | | (-9) | -12 | 6 | -10 | -19 | -1.5,1 | 76 | | 25 | Oct/26 | 12 | 15.27 | 15.86 | 16.14(-0.25) | 15.96(-0.19) | 15.93(-0.25) | 15.78 | 0.7 | | 16 | 26(-0.4) | -30 | [-12] | [-18] | [-13] | -87 | -27 | DT | -0.8 | HoldShort | | (-11) | -12 | -32 | -2 | -20 | -1.8,8 | 76 | | | | |
| 26 | Oct/26 | 11 | 15.27 | 15.86 | 16.18(-0.19) | 15.99(-0.25) | 15.97(-0.13) | 15.89 | 0.8 | | 16 | 26(-0.1) | -20 | [-9] | [-13] | [-16] | -80 | -18 | DT | -0.4 | HoldShort | | (-9) | -6 | -43 | -1 | -19 | -1.5,8 | 76 | | 27 | Oct/26 | 10 | 15.27 | 15.86 | 16.21(-0.12) | 16.03(-0.12) | 15.99(0.25) | 16.04 | 1 | | 16 | 26(-0.9) | 50 | [-6] | [9] | [17] | -58 | 86 | UR | 0.2 | SmallShort | | (-8) | 12 | 32 | 8 | 20 | -0.8,12 | 76 | | 28 | Oct/26 | 9 | 15.27 | 15.86 | 16.23(-0.18) | 16.05(-0.25) | 15.95(-0.13) | 15.93 | 0.9 | | 16 | 27(1.1) | -10 | [-8] | [-13] | [-8] | -80 | -29 | DT | -0.1 | OpenShort? | | (-6) | -6 | -20 | 4 | -20 | -1.4,5 | 76 | | 29 | Oct/25 | 16 | 15.19 | 15.83 | 16.26(-0.12) | 16.09(-0.19) | 15.97(-0.13) | 16 | 1.1 | | 19 | 26(1) | 35 | [-6] | [-9] | [5] | -78 | -70 | RG | 0.2 | Wait | | (-8) | -6 | 6 | 10 | 19 | -1.3,5 | 73 | | 30 | Oct/25 | 15 | 15.19 | 15.83 | 16.28(-0.06) | 16.12(-0.25) | 15.99(-0.19) | 15.98 | 1 | | 19 | 25(1.6) | 40 | [-3] | [-13] | [2] | -83 | -167 | RG | -0.1 | Wait? | | (-6) | -9 | 6 | 12 | -20 | -1.5,5 | 73 | | | | |
| 31 | Oct/25 | 14 | 15.19 | 15.83 | 16.29(-0.18) | 16.16(-0.25) | 16.02(-0.31) | 15.96 | 1 | | 19 | 24(1.8) | 0 | [-8] | [-20] | [0] | -93 | -95 | RG | -0.3 | Wait | | (-6) | -15 | 9 | 0 | -20 | -1.8,2 | 73 | | 32 | Oct/25 | 13 | 15.19 | 15.83 | 16.32(-0.18) | 16.2(-0.25) | 16.07(-0.5) | 15.93 | 1 | | 19 | 22(3.2) | -25 | [-8] | [-29] | [-10] | -108 | -183 | DT | -0.8 | HoldShort | | (-8) | -23 | -9 | -14 | -20 | -2.3,0 | 73 | | 33 | Oct/25 | 12 | 15.19 | 15.83 | 16.32(0) | 16.24(-0.31) | 16.15(-0.37) | 15.96 | 1 | | 19 | 19(1) | 15 | [0] | [-22] | [-25] | -118 | -334 | DR | -1.3 | HoldShort | | (-8) | -17 | -45 | -29 | -20 | -2.7,0 | 73 | | 34 | Oct/25 | 11 | 15.19 | 15.83 | 16.32(0) | 16.29(-0.18) | 16.21(-0.25) | 16.12 | 1.2 | | 19 | 18(-1.4) | 40 | [0] | [-13] | [-9] | -93 | -203 | DR | -0.7 | HoldShort | | (3) | -12 | -9 | -28 | -19 | -1.7,0 | 73 | | 35 | Oct/25 | 10 | 15.19 | 15.83 | 16.35(0.06) | 16.32(-0.24) | 16.25(-0.25) | 16.15 | 1.2 | | 19 | 19(-2.7) | 50 | [3] | [-14] | [-10] | -67 | -245 | DR | -0.7 | OpenShort | | (0) | -12 | -14 | -20 | -20 | -1.4,18 | 73 | | | | |
| 36 | Oct/25 | 9 | 15.19 | 15.83 | 16.34(0.12) | 16.36(-0.18) | 16.29(-0.24) | 16.2 | 1.3 | | 19 | 22(-2.2) | 50 | [6] | [-11] | [-12] | -30 | -274 | DR | -0.5 | OpenShort? | | (6) | -11 | -22 | -18 | -18 | -0.8,40 | 73 | | 37 | Oct/22 | 16 | 15.1 | 15.75 | 16.32(0.06) | 16.39(-0.12) | 16.33(-0.06) | 16.28 | 1.5 | | 22 | 24(-1) | 50 | [3] | [-1] | [-7] | -9 | -97 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -14 | -20 | -0.2,46 | 75 | | 38 | Oct/22 | 15 | 15.1 | 15.75 | 16.31(0.12) | 16.41(-0.12) | 16.34(-0.18) | 16.29 | 1.5 | | 22 | 25(-1.3) | 50 | [6] | [-6] | [-6] | -7 | -179 | DR | -0.3 | OpenShort? | | (6) | -9 | -8 | -17 | -6 | -0.1,46 | 75 | | 39 | Oct/22 | 14 | 15.1 | 15.75 | 16.29(0.06) | 16.43(-0.06) | 16.37(-0.06) | 16.32 | 1.5 | | 22 | 26(-1.4) | 50 | [3] | [0] | [-8] | 24 | -57 | DR | -0.2 | OpenShort | | (6) | -3 | -11 | -6 | -20 | 0.1,71 | 75 | | 40 | Oct/22 | 13 | 15.1 | 15.75 | 16.28(0.25) | 16.44(0.06) | 16.38(-0.24) | 16.36 | 1.6 | | 22 | 28(-5.4) | 50 | [12] | [-3] | [-7] | 34 | -268 | DR | -0.1 | OpenShort | | (6) | -11 | -8 | -9 | -20 | 0.4,74 | 75 | | | | |
| 41 | Oct/22 | 12 | 15.1 | 15.75 | 16.24(0.31) | 16.43(-0.06) | 16.42(-0.18) | 16.39 | 1.6 | | 22 | 33(-6.4) | 50 | [15] | [-2] | [2] | 43 | -276 | RG | -0.1 | Wait | | (11) | -9 | 11 | -6 | -6 | 0.6,78 | 75 | | 42 | Oct/22 | 11 | 15.1 | 15.75 | 16.19(0.31) | 16.44(-0.06) | 16.45(-0.12) | 16.35 | 1.6 | | 22 | 39(-4.8) | 50 | [15] | [1] | [-9] | 43 | -250 | CR | -0.3 | HoldShort | | (14) | -6 | -20 | -12 | -6 | 0.5,80 | 75 | | 43 | Oct/22 | 10 | 15.1 | 15.75 | 16.14(0.31) | 16.45(0.24) | 16.45(0) | 16.42 | 1.7 | | 22 | 44(-3.2) | 50 | [15] | [13] | [-5] | 60 | -150 | CR | -0.1 | HoldShort | | (14) | 0 | 8 | -7 | -20 | 0.8,90 | 75 | | 44 | Oct/22 | 9 | 15.1 | 15.75 | 16.09(0.25) | 16.41(0.18) | 16.47(-0.12) | 16.39 | 1.6 | | 22 | 47(-2.1) | 50 | [12] | [6] | [-19] | 61 | -97 | CR | -0.2 | HoldShort? | | (14) | -6 | -44 | -6 | -20 | 0.8,91 | 75 | | 45 | Oct/21 | 16 | 14.98 | 15.63 | 16.05(0.31) | 16.38(0.43) | 16.49(0.3) | 16.55 | 2.1 | | 25 | 50(-2.3) | 50 | [15] | [33] | [3] | 80 | 67 | UT | 0.2 | HoldLong | | (17) | 14 | 8 | 1 | 0 | 1.3,97 | 81 | | | | |
| 46 | Oct/21 | 15 | 14.98 | 15.63 | 16(0.31) | 16.31(0.31) | 16.44(0.12) | 16.52 | 2 | | 25 | 52(1) | 50 | [15] | [22] | [5] | 80 | 43 | UT | 0.2 | OpenLong? | | (14) | 6 | 14 | 0 | 0 | 1.3,97 | 81 | | 47 | Oct/21 | 14 | 14.98 | 15.63 | 15.95(0.31) | 16.26(0.31) | 16.42(-0.06) | 16.47 | 2 | | 25 | 51(1.2) | 50 | [15] | [14] | [3] | 78 | -3 | UT | 0.1 | OpenLong | | (14) | -3 | 0 | -0 | 20 | 1.3,95 | 81 | | 48 | Oct/21 | 13 | 14.98 | 15.63 | 15.9(0.25) | 16.21(0.31) | 16.43(0.49) | 16.47 | 2 | | 25 | 50(2.6) | 50 | [12] | [39] | [12] | 78 | 229 | UT | 0.1 | OpenLong | | (15) | 23 | 8 | 26 | 20 | 1.5,90 | 81 | | 49 | Oct/21 | 12 | 14.98 | 15.63 | 15.86(0.25) | 16.16(0.25) | 16.35(0.55) | 16.44 | 1.9 | | 25 | 47(2.5) | 50 | [12] | [40] | [18] | 79 | 254 | UT | 0.3 | OpenLong | | (11) | 26 | 34 | 26 | 20 | 1.6,89 | 81 | | 50 | Oct/21 | 11 | 14.98 | 15.63 | 15.82(0.25) | 16.12(0.44) | 16.26(0.43) | 16.32 | 1.8 | | 25 | 45(2) | 50 | [12] | [39] | [-5] | 79 | 173 | CR | 0.2 | OpenShort | | (11) | 20 | -31 | 26 | 12 | 1.5,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|