|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $35.5100 One month high (close): $41.5100
DVN Daily Change: -1.04% Daily StdDev 3.09% DVN EMA_5_Trend: -0.17% 10Minute StdDev: $0.297
Latest Price : $40.08(-1.04%) | Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 39.91 | 40.42 | 40.03(-0.15) | 40.05(0.1) | 40.11(-0.07) | 40.17 | 0.3 | | 5 | 31(-13.6) | 5 | [-5] | [-2] | [6] | 1 | 166 | RG | 0.2 | Wait | | (-1) | -2 | 17 | 4 | -2 | 0.4,41 | 55 | Sample size 2 Avg positive next hour return: 1.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 40.03(hourly_sma_20 -0.35%)
Support Levels: 40.05(weak_hourly_sma_10 -0.3%) 39.91(daily_ema_20 -0.65%)
Resistance Levels: 40.42(weak_daily_ema_10 0.62%)
|
| | | 2 | Oct/29 | 11 | 39.91 | 40.42 | 40.09(-0.2) | 40.01(0.05) | 40.14(-0.12) | 39.95 | 0 | | 5 | 45(-11.1) | -10 | [-7] | [-4] | [4] | -19 | 144 | DP | -0.4 | OpenShort | | (-6) | -4 | 19 | -7 | -10 | -0.3,39 | 55 | | 3 | Oct/29 | 10 | 39.91 | 40.42 | 40.17(-0.27) | 40.01(0) | 40.19(-0.22) | 39.71 | -0.2 | | 5 | 56(-6.5) | -50 | [-9] | [-9] | [-19] | -33 | 109 | DT | -0.9 | OpenShort | | (-8) | -7 | -39 | -9 | -20 | -0.8,37 | 55 | | 4 | Oct/29 | 9 | 39.91 | 40.42 | 40.28(-0.12) | 39.99(0.18) | 40.28(0.3) | 40.21 | 0.3 | | 5 | 63(-3.8) | 5 | [-4] | [12] | [-6] | -10 | 180 | RG | -0.1 | Wait? | | (-6) | 10 | -23 | 9 | 0 | -0.1,43 | 55 | | 5 | Oct/28 | 16 | 39.76 | 40.43 | 40.33(-0.07) | 39.92(0.18) | 40.16(0.43) | 40.5 | 0.6 | | 7 | 66(14.8) | 45 | [-2] | [17] | [12] | 1 | 224 | UR | 0.5 | SmallShort | | (-3) | 14 | 11 | 19 | 20 | 0.3,43 | 54 | | | | |
| 6 | Oct/28 | 15 | 39.76 | 40.43 | 40.36(-0.15) | 39.85(0.1) | 39.99(0.3) | 40.36 | 0.4 | | 7 | 52(-3.1) | 35 | [-5] | [11] | [12] | -7 | 231 | UR | 0.5 | SmallShort? | | (-3) | 10 | 9 | 22 | 20 | 0,43 | 54 | | 7 | Oct/28 | 14 | 39.76 | 40.43 | 40.42(-0.12) | 39.81(0.05) | 39.87(0.23) | 40.24 | 0.4 | | 7 | 55(-1.8) | 40 | [-4] | [8] | [13] | -37 | 144 | UR | 0.5 | SmallShort | | (-5) | 8 | 19 | 12 | 20 | -0.2,18 | 54 | | 8 | Oct/28 | 13 | 39.76 | 40.43 | 40.47(-0.12) | 39.79(-0.13) | 39.78(0.2) | 40 | 0.2 | | 7 | 57(-0.2) | 50 | [-4] | [4] | [15] | -56 | 54 | UR | 0.3 | SmallShort | | (-5) | 7 | 24 | 6 | 20 | -0.6,9 | 54 | | 9 | Oct/28 | 12 | 39.76 | 40.43 | 40.52(-0.12) | 39.84(-0.23) | 39.7(0.03) | 39.7 | -0 | | 7 | 57(1.8) | 40 | [-4] | [-3] | [2] | -73 | -67 | RG | 0 | Wait | | (-5) | 1 | 1 | 1 | 20 | -1.1,5 | 54 | | 10 | Oct/28 | 11 | 39.76 | 40.43 | 40.57(-0.12) | 39.93(-0.18) | 39.69(-0.08) | 39.69 | -0.1 | | 7 | 55(2.2) | 30 | [-4] | [-5] | [-2] | -73 | -115 | RG | 0 | Wait | | (-4) | -3 | -5 | 6 | -18 | -1.2,7 | 54 | | | | |
| 11 | Oct/28 | 10 | 39.76 | 40.43 | 40.62(-0.05) | 40(-0.42) | 39.72(-0.03) | 39.75 | -0 | | 7 | 53(1.5) | 50 | [-2] | [-7] | [5] | -75 | -165 | RG | 0 | Wait | | (-3) | -1 | -3 | 7 | 20 | -1.2,5 | 54 | | 12 | Oct/28 | 9 | 39.76 | 40.43 | 40.64(-0.07) | 40.17(-0.47) | 39.73(-0.18) | 39.79 | 0 | | 7 | 51(2.2) | 50 | [-2] | [-13] | [7] | -77 | -181 | RG | 0.1 | Wait? | | (-2) | -6 | 14 | 5 | 20 | -1.2,3 | 54 | | 13 | Oct/27 | 16 | 39.53 | 40.36 | 40.67(-0.1) | 40.36(-0.49) | 39.8(-0.45) | 39.61 | 0.1 | | 7 | 49(9.1) | 20 | [-3] | [-23] | [-2] | -90 | -276 | RG | -0.3 | Wait | | (-3) | -15 | 0 | 0 | -20 | -1.6,0 | 59 | | 14 | Oct/27 | 15 | 39.53 | 40.36 | 40.71(-0.15) | 40.56(-0.42) | 39.98(-0.5) | 39.61 | 0.1 | | 7 | 40(3.7) | -5 | [-5] | [-24] | [-12] | -95 | -242 | RG | -0.6 | Wait? | | (-3) | -16 | -17 | -4 | -20 | -1.8,0 | 59 | | 15 | Oct/27 | 14 | 39.53 | 40.36 | 40.77(-0.12) | 40.73(-0.32) | 40.18(-0.25) | 39.83 | 0.2 | | 7 | 36(2.6) | 10 | [-4] | [-14] | [-10] | -93 | -170 | RG | -0.6 | Wait | | (-4) | -8 | -3 | -10 | -20 | -1.7,0 | 59 | | | | |
| 16 | Oct/27 | 13 | 39.53 | 40.36 | 40.82(-0.12) | 40.86(-0.41) | 40.28(-0.84) | 39.87 | 0.2 | | 7 | 34(3.4) | -10 | [-4] | [-34] | [-16] | -91 | -322 | DT | -0.8 | OpenShort | | (-4) | -27 | -17 | -21 | -20 | -1.8,4 | 59 | | 17 | Oct/27 | 12 | 39.53 | 40.36 | 40.87(-0.05) | 41.03(-0.29) | 40.62(-0.73) | 40.09 | 0.4 | | 7 | 30(1.3) | -10 | [-2] | [-28] | [-23] | -83 | -326 | DT | -1.1 | OpenShort | | (-3) | -24 | -33 | -25 | -20 | -1.7,10 | 59 | | 18 | Oct/27 | 11 | 39.53 | 40.36 | 40.89(0.02) | 41.15(-0.15) | 40.92(-0.56) | 40.51 | 0.6 | | 7 | 29(-0.4) | 10 | [1] | [-20] | [-15] | -62 | -255 | DR | -0.9 | OpenShort | | (0) | -18 | -5 | -47 | -20 | -0.9,11 | 59 | | 19 | Oct/27 | 10 | 39.53 | 40.36 | 40.88(0.05) | 41.21(0.02) | 41.15(-0.27) | 40.57 | 0.7 | | 7 | 29(-1.6) | 30 | [2] | [-7] | [-11] | -28 | -200 | DR | -1.3 | OpenShort | | (1) | -9 | 15 | -39 | -20 | -0.7,40 | 59 | | 20 | Oct/27 | 9 | 39.53 | 40.36 | 40.86(0.05) | 41.2(-0.07) | 41.26(-0.46) | 40.38 | 0.6 | | 7 | 31(-1.3) | 5 | [2] | [-15] | [-44] | -7 | -288 | DR | -1.8 | OpenShort? | | (1) | -15 | -86 | -31 | -20 | -1,68 | 59 | | | | |
| 21 | Oct/26 | 16 | 39.36 | 40.32 | 40.84(0.2) | 41.23(0.27) | 41.45(0.02) | 41.51 | 1.2 | | 11 | 32(3) | 50 | [7] | [9] | [-4] | 79 | -43 | CR | 0.1 | OpenShort | | (6) | 1 | -9 | 1 | -12 | 1.3,96 | 68 | | 22 | Oct/26 | 15 | 39.36 | 40.32 | 40.76(0.25) | 41.12(0.32) | 41.44(0.14) | 41.63 | 1.3 | | 11 | 29(-0.4) | 50 | [8] | [14] | [4] | 89 | -15 | UT | 0.4 | HoldLong? | | (8) | 5 | 2 | 3 | 20 | 1.7,96 | 68 | | 23 | Oct/26 | 14 | 39.36 | 40.32 | 40.66(0.22) | 40.99(0.32) | 41.38(0.29) | 41.6 | 1.3 | | 11 | 30(1.4) | 50 | [7] | [19] | [10] | 85 | 78 | UT | 0.4 | OpenLong | | (8) | 10 | 24 | -6 | 20 | 1.8,90 | 68 | | 24 | Oct/26 | 13 | 39.36 | 40.32 | 40.57(0.12) | 40.86(0.12) | 41.26(0.27) | 41.29 | 1.1 | | 11 | 28(0.5) | 50 | [4] | [14] | [3] | 75 | 126 | UT | 0.1 | HoldLong | | (5) | 9 | 5 | -6 | 20 | 1.4,90 | 68 | | 25 | Oct/26 | 12 | 39.36 | 40.32 | 40.52(0.2) | 40.81(0.1) | 41.15(0.34) | 41.22 | 1 | | 11 | 28(0.2) | 50 | [7] | [17] | [-2] | 79 | 49 | CR | 0.1 | OpenShort | | (5) | 11 | -20 | 2 | 20 | 1.4,94 | 68 | | | | |
| 26 | Oct/26 | 11 | 39.36 | 40.32 | 40.44(0.25) | 40.77(0.17) | 41.01(0.56) | 41.48 | 1.2 | | 11 | 28(2) | 50 | [8] | [25] | [16] | 103 | 146 | UT | 1 | HoldLong | | (8) | 18 | 14 | 20 | 20 | 2.1,100 | 68 | | 27 | Oct/26 | 10 | 39.36 | 40.32 | 40.34(0.2) | 40.7(0.2) | 40.78(0.44) | 41.3 | 1.1 | | 11 | 26(0.6) | 50 | [7] | [22] | [13] | 94 | 145 | UT | 1.1 | HoldLong | | (6) | 15 | 18 | 18 | 20 | 2.1,91 | 68 | | 28 | Oct/26 | 9 | 39.36 | 40.32 | 40.26(0.2) | 40.62(0.17) | 40.6(0.32) | 41.06 | 1 | | 11 | 25(0.7) | 50 | [7] | [17] | [16] | 74 | 73 | UT | 1 | OpenLong? | | (7) | 11 | 31 | 16 | 20 | 1.8,79 | 68 | | 29 | Oct/25 | 16 | 39.05 | 40.09 | 40.18(0.12) | 40.55(0.1) | 40.47(0.02) | 40.66 | 0.9 | | 10 | 24(1.7) | 50 | [4] | [5] | [2] | 44 | 3 | UT | 0.4 | OpenLong | | (5) | 1 | 7 | 2 | -5 | 1.1,66 | 53 | | 30 | Oct/25 | 15 | 39.05 | 40.09 | 40.13(0.12) | 40.51(0.15) | 40.46(-0.15) | 40.57 | 0.8 | | 10 | 23(-0.1) | 50 | [4] | [-0] | [4] | 41 | -52 | UT | 0.3 | OpenLong? | | (3) | -5 | 17 | -3 | -12 | 1,66 | 53 | | | | |
| 31 | Oct/25 | 14 | 39.05 | 40.09 | 40.08(-0.02) | 40.45(0.12) | 40.52(-0.27) | 40.35 | 0.7 | | 10 | 23(-0.2) | 30 | [-1] | [-6] | [-7] | 27 | 23 | RG | -0.4 | Wait | | (3) | -9 | -2 | -15 | -20 | 0.6,62 | 53 | | 32 | Oct/25 | 13 | 39.05 | 40.09 | 40.09(-0.02) | 40.4(0.15) | 40.63(-0.05) | 40.37 | 0.7 | | 10 | 23(-0.3) | 35 | [-1] | [2] | [-6] | 38 | 80 | RG | -0.6 | Wait | | (0) | -2 | -2 | -13 | -20 | 0.7,70 | 53 | | 33 | Oct/25 | 12 | 39.05 | 40.09 | 40.1(-0.05) | 40.34(0.12) | 40.65(0.02) | 40.4 | 0.7 | | 10 | 23(-1.7) | 30 | [-2] | [4] | [-8] | 50 | 127 | RG | -0.6 | Wait | | (-1) | 1 | -19 | -3 | -15 | 0.7,82 | 53 | | 34 | Oct/25 | 11 | 39.05 | 40.09 | 40.12(-0.02) | 40.29(0.15) | 40.64(0.2) | 40.64 | 0.8 | | 10 | 25(-1) | 40 | [-1] | [10] | [-2] | 72 | 203 | RG | 0 | Wait | | (-1) | 7 | -19 | 15 | 20 | 1.1,94 | 53 | | 35 | Oct/25 | 10 | 39.05 | 40.09 | 40.12(0) | 40.23(0.32) | 40.56(0.5) | 40.89 | 1 | | 10 | 26(0.7) | 50 | [0] | [23] | [9] | 77 | 320 | UR | 0.7 | SmallShort | | (0) | 16 | 2 | 19 | 20 | 1.6,87 | 53 | | | | |
| 36 | Oct/25 | 9 | 39.05 | 40.09 | 40.13(0.05) | 40.1(0.3) | 40.36(0.47) | 40.86 | 1 | | 10 | 25(0.7) | 50 | [2] | [22] | [19] | 59 | 253 | UT | 1.1 | OpenLong? | | (0) | 15 | 33 | 22 | 20 | 1.5,71 | 53 | | 37 | Oct/22 | 16 | 38.77 | 39.97 | 40.11(-0.02) | 39.98(0.23) | 40.17(0.37) | 40.44 | 0.8 | | 12 | 24(3.2) | 50 | [-1] | [17] | [7] | 26 | 197 | UR | 0.6 | SmallShort | | (-1) | 12 | 6 | 18 | 20 | 0.7,58 | 59 | | 38 | Oct/22 | 15 | 38.77 | 39.97 | 40.11(0) | 39.89(0.23) | 40.02(0.23) | 40.36 | 0.7 | | 12 | 21(0) | 50 | [0] | [13] | [10] | 21 | 120 | UR | 0.7 | SmallShort? | | (-1) | 8 | 11 | 21 | 20 | 0.5,58 | 59 | | 39 | Oct/22 | 14 | 38.77 | 39.97 | 40.11(0) | 39.8(0.13) | 39.93(0.1) | 40.22 | 0.7 | | 12 | 21(0) | 50 | [0] | [7] | [12] | -7 | 45 | UR | 0.6 | SmallShort | | (0) | 3 | 16 | 12 | 20 | 0.2,38 | 59 | | 40 | Oct/22 | 13 | 38.77 | 39.97 | 40.12(0.02) | 39.75(0.1) | 39.89(0.15) | 40.01 | 0.6 | | 12 | 21(-0.1) | 50 | [1] | [8] | [7] | -29 | -14 | UT | 0.3 | OpenLong | | (-1) | 5 | 14 | 3 | 20 | -0.2,26 | 59 | | | | |
| 41 | Oct/22 | 12 | 38.77 | 39.97 | 40.11(-0.07) | 39.71(-0.18) | 39.83(0.05) | 39.83 | 0.5 | | 12 | 21(0.2) | 50 | [-2] | [-1] | [7] | -41 | 16 | RG | 0 | Wait | | (-1) | 2 | 9 | 1 | 20 | -0.6,24 | 59 | | 42 | Oct/22 | 11 | 38.77 | 39.97 | 40.14(-0.07) | 39.78(-0.18) | 39.81(0.15) | 39.71 | 0.4 | | 12 | 21(0.4) | 50 | [-2] | [3] | [-1] | -44 | 1 | RG | -0.2 | Wait | | (-2) | 5 | -15 | 9 | 20 | -0.9,29 | 59 | | 43 | Oct/22 | 10 | 38.77 | 39.97 | 40.17(-0.07) | 39.85(-0.28) | 39.75(0.18) | 39.9 | 0.5 | | 12 | 21(0.1) | 45 | [-2] | [2] | [3] | -38 | 50 | UR | 0.3 | SmallShort | | (-2) | 6 | -11 | 13 | 20 | -0.6,27 | 59 | | 44 | Oct/22 | 9 | 38.77 | 39.97 | 40.2(-0.2) | 39.96(-0.2) | 39.68(0.15) | 40.04 | 0.6 | | 12 | 21(-4.7) | 45 | [-7] | [1] | [17] | -43 | 204 | UR | 0.8 | SmallShort? | | (-2) | 5 | 27 | 15 | 20 | -0.4,17 | 59 | | 45 | Oct/21 | 16 | 38.43 | 39.91 | 40.28(-0.22) | 40.04(-0.27) | 39.62(0.08) | 39.7 | 0.6 | | 15 | 25(-2.2) | 25 | [-7] | [-2] | [3] | -71 | 110 | RG | 0.1 | Wait | | (-9) | 3 | 5 | 7 | 0 | -1,4 | 66 | | | | |
| 46 | Oct/21 | 15 | 38.43 | 39.91 | 40.37(-0.2) | 40.15(-0.22) | 39.59(-0.4) | 39.64 | 0.6 | | 15 | 28(-0.6) | 15 | [-7] | [-16] | [0] | -76 | -75 | RG | 0.1 | Wait? | | (-8) | -13 | 14 | 1 | -20 | -1.2,4 | 66 | | 47 | Oct/21 | 14 | 38.43 | 39.91 | 40.45(-0.17) | 40.24(-0.3) | 39.75(-0.55) | 39.47 | 0.5 | | 15 | 28(2.1) | 5 | [-6] | [-22] | [-7] | -87 | -208 | RG | -0.5 | Wait | | (-8) | -18 | -3 | -2 | -20 | -1.6,3 | 66 | | 48 | Oct/21 | 13 | 38.43 | 39.91 | 40.52(-0.12) | 40.36(-0.17) | 39.97(-0.67) | 39.51 | 0.5 | | 15 | 26(2) | -5 | [-4] | [-24] | [-20] | -92 | -301 | RG | -0.8 | SmallLong | | (-5) | -22 | -19 | -31 | -20 | -1.8,3 | 66 | | 49 | Oct/21 | 12 | 38.43 | 39.91 | 40.57(-0.07) | 40.43(-0.12) | 40.24(-0.54) | 39.75 | 0.6 | | 15 | 24(1.3) | 20 | [-2] | [-18] | [-8] | -78 | -267 | RG | -0.9 | SmallLong | | (-3) | -18 | 12 | -26 | -20 | -1.6,12 | 66 | | 50 | Oct/21 | 11 | 38.43 | 39.91 | 40.6(-0.12) | 40.48(-0.1) | 40.46(-0.66) | 39.6 | 0.5 | | 15 | 23(2.7) | -5 | [-4] | [-22] | [-35] | -80 | -298 | RG | -1.7 | SmallLong | | (-4) | -21 | -64 | -27 | -20 | -2,20 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|