|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.7200 One month high (close): $22.1800
BBBY Daily Change: -2.4% Daily StdDev 4% BBBY EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $14.05(-2.4%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 14.48 | 14.27 | 13.98(0.07) | 14.16(0.43) | 14.28(0.14) | 14.25 | -0.4 | | -6 | 39(1.2) | -35 | [2] | [9] | [-5] | 58 | 153 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -12 | -20 | 1.1,80 | 44 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.16(weak_hourly_sma_10 -0.63%) 13.98(weak_hourly_sma_20 -1.89%)
Resistance Levels: 14.48(daily_ema_20 1.61%)
|
| | | 2 | Oct/29 | 11 | 14.48 | 14.27 | 13.98(0) | 14.1(0.43) | 14.26(0.14) | 14.25 | -0.4 | | -6 | 38(1) | -40 | [0] | [8] | [-1] | 66 | 237 | CR | -0 | HoldShort | | (2) | 4 | 10 | -7 | -20 | 1.2,86 | 44 | | 3 | Oct/29 | 10 | 14.48 | 14.27 | 13.97(0.07) | 14.04(0.36) | 14.24(0.28) | 14.19 | -0.5 | | -6 | 37(0.1) | -45 | [2] | [11] | [-11] | 66 | 156 | CR | -0.2 | HoldShort | | (2) | 7 | -33 | 2 | 0 | 1,91 | 44 | | 4 | Oct/29 | 9 | 14.48 | 14.27 | 13.97(0) | 13.99(0.5) | 14.2(0.57) | 14.38 | -0.2 | | -6 | 37(1.1) | -10 | [0] | [20] | [17] | 95 | 446 | UR | 0.8 | SmallShort? | | (2) | 14 | 12 | 19 | 20 | 1.8,100 | 44 | | 5 | Oct/28 | 15 | 14.6 | 14.27 | 13.96(-0.07) | 13.92(0.43) | 14.12(0.64) | 14.31 | -0.4 | | -8 | 35(5.8) | -30 | [-2] | [20] | [18] | 86 | 486 | UR | 0.9 | SmallShort? | | (0) | 16 | 21 | 26 | 20 | 1.6,96 | 43 | | | | |
| 6 | Oct/28 | 14 | 14.6 | 14.27 | 13.97(-0.07) | 13.86(0.43) | 14.03(0.72) | 14.19 | -0.5 | | -8 | 30(-2) | -15 | [-2] | [22] | [15] | 59 | 416 | UR | 0.7 | SmallShort | | (-3) | 18 | 12 | 25 | 20 | 0.9,86 | 43 | | 7 | Oct/28 | 13 | 14.6 | 14.27 | 13.98(-0.07) | 13.8(0.22) | 13.93(0.72) | 14.12 | -0.6 | | -8 | 32(-1.1) | 0 | [-2] | [20] | [20] | 37 | 356 | UR | 0.7 | SmallShort | | (-3) | 18 | 19 | 29 | 20 | 0.5,74 | 43 | | 8 | Oct/28 | 12 | 14.6 | 14.27 | 13.99(-0.07) | 13.8(0) | 13.83(0.44) | 14.01 | -0.7 | | -8 | 33(-0.8) | -15 | [-2] | [10] | [16] | 8 | 197 | UR | 0.7 | SmallShort | | (-2) | 11 | 2 | 29 | 20 | 0.1,55 | 43 | | 9 | Oct/28 | 11 | 14.6 | 14.27 | 14(-0.14) | 13.77(-0.07) | 13.77(0.44) | 14 | -0.7 | | -8 | 34(-1) | -15 | [-4] | [8] | [22] | -16 | 256 | UR | 0.8 | SmallShort | | (-2) | 11 | 27 | 23 | 20 | 0,34 | 43 | | 10 | Oct/28 | 10 | 14.6 | 14.27 | 14.02(-0.14) | 13.78(-0.22) | 13.71(0.22) | 13.85 | -0.9 | | -8 | 35(-0.8) | -10 | [-4] | [1] | [21] | -50 | 79 | UR | 0.5 | SmallShort | | (-5) | 6 | 31 | 13 | 20 | -0.6,15 | 43 | | | | |
| 11 | Oct/28 | 9 | 14.6 | 14.27 | 14.04(-0.21) | 13.81(-0.29) | 13.68(0.07) | 13.68 | -1.1 | | -8 | 35(0.9) | -50 | [-5] | [-4] | [0] | -80 | -24 | DT | 0 | HoldShort? | | (-5) | 2 | 7 | 2 | -20 | -1.3,3 | 43 | | 12 | Oct/27 | 15 | 14.72 | 14.27 | 14.07(-0.21) | 13.85(-0.29) | 13.67(-0.29) | 13.64 | -0.6 | | -18 | 34(19.8) | -50 | [-5] | [-16] | [-4] | -84 | -168 | DT | -0.1 | OpenShort? | | (-7) | -7 | -5 | 7 | -20 | -1.5,4 | 26 | | 13 | Oct/27 | 14 | 14.72 | 14.27 | 14.1(-0.21) | 13.89(-0.36) | 13.71(-0.44) | 13.67 | -0.6 | | -18 | 15(0.9) | -50 | [-5] | [-20] | [-6] | -88 | -199 | DT | -0.2 | HoldShort | | (-5) | -11 | -14 | 9 | -20 | -1.7,5 | 26 | | 14 | Oct/27 | 13 | 14.72 | 14.27 | 14.13(-0.21) | 13.94(-0.43) | 13.77(-0.51) | 13.75 | -0.5 | | -18 | 14(0.7) | -50 | [-5] | [-23] | [7] | -86 | -185 | DP | -0.1 | OpenShort | | (-5) | -13 | 16 | 9 | 0 | -1.6,4 | 26 | | 15 | Oct/27 | 12 | 14.72 | 14.27 | 14.16(-0.28) | 14(-0.57) | 13.84(-0.79) | 13.66 | -0.6 | | -18 | 13(1.3) | -50 | [-7] | [-32] | [-6] | -105 | -265 | DT | -0.8 | HoldShort | | (-5) | -20 | 0 | -5 | -20 | -2.2,0 | 26 | | | | |
| 16 | Oct/27 | 11 | 14.72 | 14.27 | 14.2(-0.28) | 14.08(-0.56) | 13.95(-0.57) | 13.66 | -0.6 | | -18 | 12(2.5) | -50 | [-7] | [-27] | [-20] | -115 | -238 | DT | -1.4 | HoldShort | | (-7) | -15 | -29 | -13 | -20 | -2.6,0 | 26 | | 17 | Oct/27 | 10 | 14.72 | 14.27 | 14.24(-0.14) | 14.16(-0.35) | 14.03(-0.36) | 13.82 | -0.5 | | -18 | 9(1.8) | -50 | [-4] | [-18] | [-19] | -112 | -237 | DT | -1.3 | HoldShort | | (-5) | -9 | -28 | -17 | -20 | -2.6,3 | 26 | | 18 | Oct/27 | 9 | 14.72 | 14.27 | 14.26(-0.07) | 14.21(-0.21) | 14.08(-0.28) | 13.98 | -0.4 | | -18 | 7(0.9) | -50 | [-2] | [-13] | [-14] | -91 | -200 | DT | -0.8 | HoldShort? | | (-2) | -7 | -21 | 2 | -20 | -2.1,12 | 26 | | 19 | Oct/26 | 15 | 15.11 | 14.34 | 14.26(0) | 14.24(-0.14) | 14.12(-0.28) | 14.1 | -0.4 | | -21 | 7(1.9) | -50 | [0] | [-12] | [-5] | -76 | -193 | DR | -0.2 | HoldShort? | | (-2) | -7 | -14 | 6 | -14 | -1.5,12 | 49 | | 20 | Oct/26 | 14 | 15.11 | 14.34 | 14.27(-0.07) | 14.26(-0.14) | 14.16(-0.42) | 14.18 | -0.4 | | -21 | 5(0) | -50 | [-2] | [-16] | [4] | -61 | -97 | DP | 0.2 | OpenShort | | (0) | -11 | 19 | -5 | -14 | -0.8,9 | 49 | | | | |
| 21 | Oct/26 | 13 | 15.11 | 14.34 | 14.28(-0.07) | 14.28(-0.14) | 14.22(-0.56) | 14.07 | -0.4 | | -21 | 5(0.5) | -50 | [-2] | [-19] | [-12] | -98 | -223 | DT | -1.4 | HoldShort | | (-2) | -14 | 0 | -43 | -20 | -1.9,0 | 49 | | 22 | Oct/26 | 12 | 15.11 | 14.34 | 14.29(-0.07) | 14.3(-0.07) | 14.3(-0.28) | 14.07 | -0.4 | | -21 | 4(0.6) | -50 | [-2] | [-11] | [-26] | -93 | -150 | DT | -2.4 | HoldShort | | (-2) | -7 | -16 | -59 | -20 | -2.3,15 | 49 | | 23 | Oct/26 | 11 | 15.11 | 14.34 | 14.3(-0.07) | 14.31(-0.14) | 14.34(-0.14) | 14.16 | -0.4 | | -21 | 4(0.2) | -50 | [-2] | [-9] | [-18] | -45 | -63 | DT | -2.1 | OpenShort | | (-2) | -4 | -28 | -29 | -20 | -1.7,48 | 49 | | 24 | Oct/26 | 10 | 15.11 | 14.34 | 14.3(0) | 14.31(0) | 14.36(0.07) | 14.32 | -0.3 | | -21 | 3(0.1) | -50 | [0] | [-1] | [-7] | 30 | 30 | DR | -0.5 | OpenShort | | (0) | 2 | -27 | 14 | 0 | 0.1,77 | 49 | | 25 | Oct/26 | 9 | 15.11 | 14.34 | 14.3(0) | 14.31(0) | 14.35(0.07) | 14.48 | -0.3 | | -21 | 3(0.1) | -25 | [0] | [-1] | [15] | 83 | 140 | DP | 1.7 | OpenShort? | | (2) | 2 | 9 | 36 | 20 | 2.2,78 | 49 | | | | |
| 26 | Oct/25 | 15 | 15.52 | 14.38 | 14.31(-0.07) | 14.33(0.14) | 14.34(0.28) | 14.43 | -0.4 | | -25 | 3(0.1) | -35 | [-2] | [6] | [13] | 43 | 226 | UR | 1.2 | SmallShort? | | (0) | 7 | 19 | 17 | 20 | 1.6,53 | 45 | | 27 | Oct/25 | 14 | 15.52 | 14.38 | 14.32(0.07) | 14.31(0.07) | 14.3(0.14) | 14.32 | -0.4 | | -25 | 3(0) | -35 | [2] | [2] | [1] | -13 | -37 | RG | 0.2 | Wait | | (-2) | 4 | 12 | -3 | -20 | 0,37 | 45 | | 28 | Oct/25 | 13 | 15.52 | 14.38 | 14.31(-0.07) | 14.31(0) | 14.28(-0.07) | 14.25 | -0.4 | | -25 | 3(0) | -50 | [-2] | [-5] | [-2] | -24 | 17 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 4 | 0 | -0.7,44 | 45 | | 29 | Oct/25 | 12 | 15.52 | 14.38 | 14.31(0) | 14.3(0.07) | 14.29(-0.07) | 14.3 | -0.4 | | -25 | 3(-0.1) | -50 | [0] | [-3] | [-4] | -8 | -30 | DR | 0.1 | OpenShort | | (0) | -2 | -12 | 15 | -20 | -0.2,47 | 45 | | 30 | Oct/25 | 11 | 15.52 | 14.38 | 14.32(-0.07) | 14.29(0.07) | 14.3(-0.07) | 14.37 | -0.4 | | -25 | 3(-0.6) | -50 | [-2] | [-4] | [5] | -3 | 87 | DP | 0.8 | OpenShort | | (0) | -2 | 14 | 4 | 0 | 0.5,35 | 45 | | | | |
| 31 | Oct/25 | 10 | 15.52 | 14.38 | 14.33(-0.21) | 14.28(-0.07) | 14.31(-0.14) | 14.29 | -0.4 | | -25 | 4(-0.7) | -50 | [-5] | [-8] | [8] | -36 | 149 | DP | -0.2 | OpenShort | | (-3) | -4 | 16 | -7 | 20 | -0.4,24 | 45 | | 32 | Oct/25 | 9 | 15.52 | 14.38 | 14.36(-0.14) | 14.29(-0.07) | 14.31(0) | 14.2 | -0.5 | | -25 | 4(-0.8) | -50 | [-4] | [-4] | [-12] | -54 | 32 | DT | -1 | OpenShort? | | (-3) | 0 | -17 | -16 | -20 | -1.2,26 | 45 | | 33 | Oct/22 | 15 | 15.95 | 14.39 | 14.38(-0.14) | 14.29(0) | 14.33(0.14) | 14.3 | -0.5 | | -30 | 5(0.1) | -50 | [-4] | [-0] | [1] | -15 | 119 | UR | -0.2 | SmallShort? | | (-5) | 4 | -5 | 14 | 0 | -0.5,48 | 38 | | 34 | Oct/22 | 14 | 15.95 | 14.39 | 14.4(-0.14) | 14.29(0) | 14.31(0.21) | 14.33 | -0.5 | | -30 | 5(-0.2) | -50 | [-4] | [2] | [-2] | -16 | 145 | RG | 0.1 | Wait | | (-3) | 5 | -24 | 16 | 20 | -0.4,44 | 38 | | 35 | Oct/22 | 13 | 15.95 | 14.39 | 14.4(0) | 14.3(0.07) | 14.28(0.28) | 14.47 | -0.5 | | -30 | 5(0) | -10 | [0] | [5] | [22] | -6 | 103 | UR | 1.1 | SmallShort | | (-2) | 7 | 34 | 25 | 20 | 0.3,37 | 38 | | | | |
| 36 | Oct/22 | 12 | 15.95 | 14.39 | 14.4(0) | 14.29(-0.21) | 14.24(-0.07) | 14.27 | -0.5 | | -30 | 5(0.1) | -50 | [0] | [-7] | [4] | -58 | -120 | DP | 0.2 | OpenShort | | (0) | -2 | 2 | 12 | 14 | -0.9,15 | 38 | | 37 | Oct/22 | 11 | 15.95 | 14.39 | 14.42(-0.14) | 14.29(0) | 14.25(-0.07) | 14.26 | -0.5 | | -30 | 5(0) | -50 | [-4] | [-5] | [0] | -65 | 16 | DT | 0.1 | OpenShort | | (-2) | -2 | 7 | 4 | -20 | -0.9,8 | 38 | | 38 | Oct/22 | 10 | 15.95 | 14.39 | 14.44(-0.14) | 14.32(-0.07) | 14.26(-0.14) | 14.22 | -0.5 | | -30 | 5(0.1) | -50 | [-4] | [-8] | [2] | -81 | -44 | DP | -0.2 | OpenShort | | (-3) | -4 | 7 | -1 | -7 | -1.3,2 | 38 | | 39 | Oct/22 | 9 | 15.95 | 14.39 | 14.46(-0.14) | 14.33(-0.21) | 14.28(-0.21) | 14.18 | -0.5 | | -30 | 5(0.4) | -50 | [-4] | [-12] | [-12] | -93 | -101 | DT | -0.6 | HoldShort? | | (-3) | -5 | -19 | -7 | -20 | -1.7,0 | 38 | | 40 | Oct/21 | 15 | 16.36 | 14.44 | 14.46(0) | 14.36(-0.21) | 14.31(-0.21) | 14.29 | -0.6 | | -35 | 5(0.1) | -50 | [0] | [-12] | [0] | -77 | -183 | DT | -0.1 | HoldShort? | | (-3) | -5 | -2 | -2 | 14 | -1.2,3 | 33 | | | | |
| 41 | Oct/21 | 14 | 16.36 | 14.44 | 14.48(-0.14) | 14.39(-0.28) | 14.34(-0.42) | 14.3 | -0.6 | | -35 | 5(-0.1) | -50 | [-4] | [-19] | [-2] | -77 | -84 | DT | -0.3 | HoldShort | | (0) | -11 | -7 | -7 | 14 | -1.2,3 | 33 | | 42 | Oct/21 | 13 | 16.36 | 14.44 | 14.5(-0.14) | 14.43(-0.28) | 14.4(0.14) | 14.34 | -0.6 | | -35 | 5(-0.3) | -50 | [-4] | [-5] | [1] | -72 | 69 | DP | -0.4 | OpenShort | | (-3) | 4 | 7 | -11 | 7 | -1,3 | 33 | | 43 | Oct/21 | 12 | 16.36 | 14.44 | 14.52(-0.14) | 14.47(-0.28) | 14.4(0) | 14.3 | -0.6 | | -35 | 5(0.1) | -50 | [-4] | [-8] | [-5] | -72 | -8 | DT | -0.5 | OpenShort | | (-3) | 0 | -2 | -15 | -20 | -1.3,11 | 33 | | 44 | Oct/21 | 11 | 16.36 | 14.44 | 14.54(-0.14) | 14.51(-0.21) | 14.38(-0.21) | 14.31 | -0.6 | | -35 | 5(0.1) | -50 | [-4] | [-12] | [-9] | -55 | -71 | DT | -0.4 | OpenShort | | (-3) | -5 | -24 | 5 | -20 | -1.4,30 | 33 | | 45 | Oct/21 | 10 | 16.36 | 14.44 | 14.56(-0.14) | 14.51(0) | 14.41(-0.21) | 14.45 | -0.6 | | -35 | 5(-0.3) | -50 | [-4] | [-10] | [-8] | -38 | 9 | DT | 0.3 | OpenShort | | (-3) | -5 | -17 | 8 | -20 | -0.7,30 | 33 | | | | |
| 46 | Oct/21 | 9 | 16.36 | 14.44 | 14.58(-0.07) | 14.54(0.07) | 14.44(-0.21) | 14.55 | -0.5 | | -35 | 5(0.1) | -45 | [-2] | [-8] | [13] | -26 | 0 | DP | 0.7 | OpenShort? | | (-3) | -5 | 47 | -4 | -20 | -0.2,29 | 33 | | 47 | Oct/20 | 16 | 16.79 | 14.55 | 14.58(0) | 14.53(-0.21) | 14.47(-0.62) | 14.28 | -0.7 | | -37 | 5(0.4) | -50 | [0] | [-21] | [-12] | -69 | -368 | DR | -1.1 | OpenShort | | (-2) | -16 | -7 | -31 | -20 | -1.9,29 | 30 | | 48 | Oct/20 | 15 | 16.79 | 14.55 | 14.59(0.14) | 14.56(-0.21) | 14.56(-0.55) | 14.32 | -0.7 | | -37 | 5(-0.7) | -50 | [4] | [-18] | [-19] | -61 | -474 | DR | -1.5 | OpenShort? | | (0) | -14 | -22 | -20 | -20 | -1.6,29 | 30 | | 49 | Oct/20 | 14 | 16.79 | 14.55 | 14.57(0.14) | 14.56(0) | 14.64(-0.27) | 14.45 | -0.7 | | -37 | 5(-1.1) | -50 | [4] | [-8] | [-12] | -13 | -291 | DR | -1 | OpenShort | | (3) | -7 | -24 | -4 | -20 | -0.6,52 | 30 | | 50 | Oct/20 | 13 | 16.79 | 14.55 | 14.55(0.21) | 14.59(0.21) | 14.68(0.27) | 14.59 | -0.6 | | -37 | 6(-0.7) | -25 | [5] | [8] | [-6] | 25 | -116 | CR | -0.4 | HoldShort | | (5) | 7 | -17 | 8 | -20 | 0.2,70 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|