|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.0200 One month high (close): $82.1200
XLC Daily Change: 0.31% Daily StdDev 0.89% XLC EMA_5_Trend: -0.01% 10Minute StdDev: $0.222
Latest Price : $80.3(0.31%) | Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.8)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 80.55 | 80.75 | 80.1(0.01) | 80.1(0.09) | (0) | 80.3 | -0.3 | | 1 | 29(0.6) | 25 | [1] | [5] | [12] | 36 | 9 | UT | 0.6 | OpenLong | | (2) | 0 | 32 | 8 | -5 | 0.9,63 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.1(weak_hourly_sma_10 -0.25%) 80.1(weak_hourly_sma_20 -0.25%)
Resistance Levels: 80.55(daily_ema_20 0.31%) 80.75(daily_ema_10 0.56%)
|
| | | 2 | Oct/29 | 10 | 80.55 | 80.75 | 80.09(0.01) | 80.03(0.05) | 80.16(0.02) | 80.05 | -0.6 | | 1 | 28(-0.6) | 5 | [1] | [5] | [-6] | 6 | -6 | CR | -0.5 | HoldShort | | (0) | 2 | -13 | -9 | -4 | -0.2,61 | 55 | | 3 | Oct/29 | 9 | 80.55 | 80.75 | 80.08(0.01) | 79.99(-0.01) | 80.14(0.01) | 80.15 | -0.5 | | 1 | 29(-0.6) | 20 | [1] | [1] | [5] | 28 | 2 | UT | 0 | OpenLong? | | (1) | 1 | 13 | -1 | 14 | 0.3,70 | 55 | | 4 | Oct/28 | 16 | 80.6 | 80.77 | 80.07(0.01) | 80(-0.05) | 80.13(-0.01) | 80.05 | -0.7 | | 1 | 29(-0.5) | -5 | [1] | [-4] | [-6] | 13 | -13 | DR | -0.3 | OpenShort | | (1) | -1 | -25 | 6 | 15 | -0.1,65 | 45 | | 5 | Oct/28 | 15 | 80.6 | 80.77 | 80.06(-0.01) | 80.04(-0.04) | 80.14(0.12) | 80.24 | -0.4 | | 1 | 30(-1.7) | 5 | [-1] | [10] | [3] | 33 | 63 | UR | 0.4 | SmallShort? | | (2) | 14 | -6 | 17 | 20 | 0.7,65 | 45 | | | | |
| 6 | Oct/28 | 14 | 80.6 | 80.77 | 80.07(-0.02) | 80.07(-0.02) | 80.04(0.19) | 80.29 | -0.4 | | 1 | 31(-4) | 25 | [-2] | [19] | [18] | 30 | 102 | UR | 1 | SmallShort | | (-1) | 21 | 35 | 22 | 20 | 0.9,57 | 45 | | 7 | Oct/28 | 13 | 80.6 | 80.77 | 80.09(-0.06) | 80.09(-0.01) | 79.89(0.05) | 80.02 | -0.7 | | 1 | 35(-5) | -25 | [-7] | [3] | [3] | -6 | 68 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 19 | -3 | -0.2,49 | 45 | | 8 | Oct/28 | 12 | 80.6 | 80.77 | 80.14(-0.04) | 80.09(0) | 79.85(-0.03) | 80.03 | -0.7 | | 1 | 40(-2.8) | -20 | [-5] | [-5] | [1] | -19 | 26 | DP | 0.5 | OpenShort | | (-5) | -3 | -4 | 15 | -6 | -0.3,39 | 45 | | 9 | Oct/28 | 11 | 80.6 | 80.77 | 80.17(-0.04) | 80.1(0.01) | 79.87(-0.1) | 80.06 | -0.7 | | 1 | 43(-1.7) | -5 | [-5] | [-12] | [12] | -35 | 6 | RG | 0.5 | Wait | | (-4) | -11 | 36 | 0 | -5 | -0.3,23 | 45 | | 10 | Oct/28 | 10 | 80.6 | 80.77 | 80.2(-0.04) | 80.09(-0.02) | 79.95(-0.19) | 79.78 | -1 | | 1 | 45(1.4) | -20 | [-5] | [-24] | [4] | -62 | -58 | DP | -0.5 | OpenShort | | (-6) | -21 | 25 | -16 | -20 | -1.1,16 | 45 | | | | |
| 11 | Oct/28 | 9 | 80.6 | 80.77 | 80.23(-0.06) | 80.11(-0.05) | 80.1(-0.22) | 79.59 | -1.2 | | 1 | 43(3.1) | -50 | [-7] | [-30] | [-17] | -65 | -75 | DT | -1.4 | OpenShort? | | (-6) | -25 | -26 | -31 | -20 | -1.8,30 | 45 | | 12 | Oct/27 | 16 | 80.61 | 80.83 | 80.28(-0.04) | 80.15(-0.01) | 80.28(-0.1) | 79.79 | -1 | | 1 | 40(2.2) | -35 | [-5] | [-13] | [-20] | -36 | -44 | DT | -1.5 | OpenShort | | (-4) | -11 | -43 | -19 | -20 | -1.5,52 | 41 | | 13 | Oct/27 | 15 | 80.61 | 80.83 | 80.31(-0.01) | 80.16(0.02) | 80.36(0.02) | 80.12 | -0.6 | | 1 | 38(0.1) | -15 | [-1] | [3] | [-17] | -13 | -4 | RG | -0.8 | SmallLong? | | (-2) | 2 | -47 | -6 | -10 | -0.6,52 | 41 | | 14 | Oct/27 | 14 | 80.61 | 80.83 | 80.32(0.01) | 80.14(0.07) | 80.34(0.14) | 80.48 | -0.2 | | 1 | 38(0.4) | 25 | [1] | [20] | [4] | 28 | 47 | UT | 0.4 | OpenLong | | (1) | 16 | -2 | 23 | 14 | 0.5,65 | 41 | | 15 | Oct/27 | 13 | 80.61 | 80.83 | 80.31(0.02) | 80.14(0) | 80.23(0.12) | 80.5 | -0.1 | | 1 | 38(0.3) | 30 | [2] | [14] | [8] | 20 | 31 | UT | 0.9 | OpenLong | | (1) | 13 | 1 | 27 | 20 | 0.6,55 | 41 | | | | |
| 16 | Oct/27 | 12 | 80.61 | 80.83 | 80.31(0) | 80.08(-0.02) | 80.13(0.12) | 80.49 | -0.1 | | 1 | 37(0.3) | 40 | [0] | [12] | [22] | 6 | 52 | UR | 1.2 | SmallShort | | (2) | 13 | 41 | 26 | 20 | 0.7,38 | 41 | | 17 | Oct/27 | 11 | 80.61 | 80.83 | 80.31(0) | 80.1(-0.09) | 80.03(0.08) | 80.18 | -0.5 | | 1 | 37(0.1) | 25 | [0] | [4] | [11] | -40 | 11 | UR | 0.5 | SmallShort | | (-2) | 9 | 24 | 11 | 20 | -0.4,20 | 41 | | 18 | Oct/27 | 10 | 80.61 | 80.83 | 80.29(-0.01) | 80.17(-0.09) | 79.97(0.04) | 80 | -0.7 | | 1 | 37(0.9) | 20 | [-1] | [-1] | [3] | -61 | -19 | RG | 0.1 | Wait | | (-1) | 4 | 5 | 4 | 5 | -1,14 | 41 | | 19 | Oct/27 | 9 | 80.61 | 80.83 | 80.3(-0.02) | 80.24(-0.07) | 79.94(0.01) | 79.96 | -0.8 | | 1 | 36(1.1) | 0 | [-2] | [-3] | [-2] | -71 | -16 | RG | 0.1 | Wait? | | (-1) | 1 | -6 | 8 | -9 | -1.2,9 | 41 | | 20 | Oct/26 | 16 | 80.64 | 80.81 | 80.3(0) | 80.3(-0.06) | 79.93(-0.11) | 80.01 | -0.8 | | 1 | 35(-0.1) | 5 | [0] | [-15] | [-0] | -72 | -70 | RG | 0.3 | Wait | | (-1) | -12 | 0 | 5 | -13 | -1.1,6 | 45 | | | | |
| 21 | Oct/26 | 15 | 80.64 | 80.81 | 80.32(-0.02) | 80.35(-0.06) | 80.02(-0.19) | 80.01 | -0.8 | | 1 | 35(1.3) | -10 | [-2] | [-24] | [5] | -72 | -69 | DP | -0 | OpenShort? | | (-1) | -21 | 20 | -4 | -14 | -1.1,6 | 45 | | 22 | Oct/26 | 14 | 80.64 | 80.81 | 80.34(-0.04) | 80.4(-0.07) | 80.17(-0.24) | 79.86 | -1 | | 1 | 34(2.2) | -35 | [-4] | [-31] | [-9] | -95 | -81 | DT | -1.1 | OpenShort | | (-2) | -26 | 1 | -40 | -20 | -1.8,0 | 45 | | 23 | Oct/26 | 13 | 80.64 | 80.81 | 80.37(-0.06) | 80.46(-0.06) | 80.36(-0.22) | 79.85 | -1 | | 1 | 32(2) | -50 | [-7] | [-29] | [-13] | -88 | -54 | DT | -2 | OpenShort | | (-5) | -24 | -9 | -37 | -20 | -2.1,15 | 45 | | 24 | Oct/26 | 12 | 80.64 | 80.81 | 80.42(-0.14) | 80.51(-0.04) | 80.54(-0.17) | 79.92 | -0.9 | | 1 | 30(-23.1) | -50 | [-15] | [-24] | [-31] | -60 | 43 | DT | -2.6 | OpenShort | | (-6) | -19 | -74 | -21 | -20 | -2.1,43 | 45 | | 25 | Oct/26 | 11 | 80.64 | 80.81 | 80.53(-0.1) | 80.54(0.04) | 80.54(0) | 80.49 | -0.2 | | 1 | 53(-13.8) | -50 | [-11] | [-0] | [-8] | 24 | 106 | DT | -0.5 | OpenShort | | (-10) | 0 | -29 | 13 | -10 | -0.1,76 | 45 | | | | |
| 26 | Oct/26 | 10 | 80.64 | 80.81 | 80.61(-0.07) | 80.51(0.02) | 80.68(0.02) | 80.72 | 0.1 | | 1 | 66(-8.1) | -40 | [-8] | [2] | [-1] | 24 | 90 | RG | 0.1 | Wait | | (-9) | 2 | -15 | 15 | 11 | 0.2,69 | 45 | | 27 | Oct/26 | 9 | 80.64 | 80.81 | 80.67(-0.05) | 80.49(0.09) | 80.66(0.12) | 80.83 | 0.2 | | 1 | 75(-6.6) | -10 | [-6] | [17] | [8] | 4 | 104 | UR | 0.3 | SmallShort? | | (-7) | 13 | 13 | 17 | 14 | 0.3,46 | 45 | | 28 | Oct/25 | 16 | 80.67 | 80.74 | 80.71(-0.07) | 80.42(0.06) | 80.56(0.11) | 80.73 | 0.1 | | -1 | 81(1.2) | -25 | [-8] | [14] | [8] | -16 | 103 | UR | 0.3 | SmallShort | | (-7) | 12 | 15 | 12 | 14 | 0,34 | 49 | | 29 | Oct/25 | 15 | 80.67 | 80.74 | 80.77(-0.06) | 80.37(0.05) | 80.47(0.09) | 80.62 | -0.1 | | -1 | 80(-3) | -20 | [-7] | [11] | [9] | -21 | 67 | UR | 0.2 | SmallShort? | | (-7) | 10 | 17 | 12 | 12 | -0.2,34 | 49 | | 30 | Oct/25 | 14 | 80.67 | 80.74 | 80.82(-0.09) | 80.33(0.04) | 80.4(0.06) | 80.49 | -0.2 | | -1 | 83(-2.7) | -45 | [-10] | [7] | [0] | -47 | 71 | RG | 0.1 | Wait | | (-7) | 7 | -4 | 8 | 4 | -0.5,16 | 49 | | | | |
| 31 | Oct/25 | 13 | 80.67 | 80.74 | 80.89(-0.07) | 80.3(0.04) | 80.35(0.05) | 80.52 | -0.2 | | -1 | 86(-2) | -20 | [-8] | [6] | [4] | -51 | 37 | UR | 0.2 | SmallShort | | (-9) | 6 | 6 | 7 | 10 | -0.5,12 | 49 | | 32 | Oct/25 | 12 | 80.67 | 80.74 | 80.95(-0.09) | 80.27(-0.01) | 80.31(0.05) | 80.47 | -0.2 | | -1 | 88(-1.9) | -10 | [-10] | [3] | [12] | -57 | 48 | UR | 0.2 | SmallShort | | (-9) | 6 | 27 | 8 | 19 | -0.6,8 | 49 | | 33 | Oct/25 | 11 | 80.67 | 80.74 | 81.02(-0.1) | 80.28(-0.07) | 80.31(0) | 80.26 | -0.5 | | -1 | 90(0.1) | -40 | [-11] | [-6] | [0] | -72 | 16 | DT | -0 | OpenShort | | (-10) | 0 | -4 | 2 | 14 | -1,3 | 49 | | 34 | Oct/25 | 10 | 80.67 | 80.74 | 81.1(-0.09) | 80.34(-0.22) | 80.27(0.04) | 80.29 | -0.4 | | -1 | 89(0.5) | -30 | [-10] | [-10] | [8] | -73 | 6 | DP | 0 | OpenShort | | (-10) | 4 | 11 | 5 | 20 | -1,2 | 49 | | 35 | Oct/25 | 9 | 80.67 | 80.74 | 81.17(-0.1) | 80.52(-0.22) | 80.24(-0.01) | 80.2 | -0.5 | | -1 | 89(3.2) | -50 | [-11] | [-16] | [-5] | -82 | -17 | DT | -0.1 | OpenShort? | | (-12) | -1 | -23 | 4 | 19 | -1.3,1 | 49 | | | | |
| 36 | Oct/22 | 16 | 80.74 | 80.65 | 81.25(-0.1) | 80.7(-0.19) | 80.25(0.04) | 80.38 | -0.4 | | -3 | 86(8.6) | -40 | [-11] | [-10] | [8] | -79 | 6 | DP | 0.2 | OpenShort | | (-9) | 4 | 18 | 7 | 9 | -1.2,1 | 55 | | 37 | Oct/22 | 15 | 80.74 | 80.65 | 81.33(-0.11) | 80.85(-0.2) | 80.22(-0.1) | 80.24 | -0.5 | | -3 | 77(3.4) | -50 | [-12] | [-25] | [2] | -87 | -45 | DP | 0 | OpenShort? | | (-12) | -10 | 2 | 8 | -6 | -1.5,1 | 55 | | 38 | Oct/22 | 14 | 80.74 | 80.65 | 81.42(-0.1) | 81.01(-0.21) | 80.3(-0.14) | 80.22 | -0.5 | | -3 | 74(5.5) | -50 | [-10] | [-29] | [0] | -93 | -85 | DT | -0.1 | OpenShort | | (-12) | -15 | 2 | 10 | -20 | -1.7,0 | 55 | | 39 | Oct/22 | 13 | 80.74 | 80.65 | 81.5(-0.1) | 81.18(-0.17) | 80.41(-0.47) | 80.2 | -0.6 | | -3 | 68(6.9) | -50 | [-10] | [-61] | [-4] | -100 | -178 | BT | -0.3 | OpenLong | | (-12) | -49 | -1 | -2 | -20 | -2,0 | 55 | | 40 | Oct/22 | 12 | 80.74 | 80.65 | 81.58(-0.1) | 81.32(-0.2) | 80.79(-0.46) | 80.21 | -0.6 | | -3 | 61(10.3) | -50 | [-10] | [-62] | [-5] | -110 | -185 | DT | -1 | HoldShort | | (-10) | -48 | -5 | 1 | -20 | -2.4,0 | 55 | | | | |
| 41 | Oct/22 | 11 | 80.74 | 80.65 | 81.66(-0.09) | 81.48(-0.18) | 81.16(-0.38) | 80.25 | -0.5 | | -3 | 51(12.8) | -50 | [-9] | [-52] | [-32] | -123 | -175 | DT | -1.9 | HoldShort | | (-10) | -40 | -45 | -69 | -20 | -2.9,0 | 55 | | 42 | Oct/22 | 10 | 80.74 | 80.65 | 81.73(-0.07) | 81.63(-0.18) | 81.47(-0.37) | 80.6 | -0.1 | | -3 | 38(15.5) | -50 | [-7] | [-51] | [-23] | -95 | -162 | DT | -2.4 | OpenShort | | (-7) | -39 | -26 | -56 | -20 | -3.1,33 | 55 | | 43 | Oct/22 | 9 | 80.74 | 80.65 | 81.79(-0.04) | 81.78(-0.1) | 81.77(-0.21) | 80.8 | 0.1 | | -3 | 23(8.5) | -50 | [-4] | [-29] | [-68] | -112 | -132 | DT | -4.5 | HoldShort? | | (-5) | -22 | -169 | -46 | -20 | -4.6,53 | 55 | | 44 | Oct/21 | 16 | 80.84 | 80.71 | 81.82(0.04) | 81.86(0.04) | 81.94(0.11) | 82.13 | 1.3 | | 1 | 14(1.4) | 45 | [4] | [16] | [9] | 84 | 28 | UT | 1.4 | OpenLong | | (4) | 12 | 14 | 18 | 17 | 2.3,76 | 52 | | 45 | Oct/21 | 15 | 80.84 | 80.71 | 81.79(0.04) | 81.83(0.04) | 81.85(0.06) | 82.02 | 1.2 | | 1 | 13(-0.9) | 45 | [4] | [11] | [11] | 74 | 4 | UT | 1.4 | OpenLong? | | (2) | 7 | 24 | 15 | 11 | 1.9,76 | 52 | | | | |
| 46 | Oct/21 | 14 | 80.84 | 80.71 | 81.76(0.02) | 81.8(-0.02) | 81.8(0.02) | 81.83 | 1 | | 1 | 14(-2.7) | 20 | [2] | [3] | [0] | 26 | -6 | UT | 0.2 | OpenLong | | (2) | 2 | -5 | 10 | 5 | 0.5,63 | 52 | | 47 | Oct/21 | 13 | 80.84 | 80.71 | 81.74(0.02) | 81.82(-0.01) | 81.8(0) | 81.87 | 1.1 | | 1 | 16(-0.8) | 20 | [2] | [1] | [1] | 29 | -1 | UT | 0.6 | OpenLong | | (4) | 0 | 1 | -1 | 5 | 0.8,59 | 52 | | 48 | Oct/21 | 12 | 80.84 | 80.71 | 81.72(0.06) | 81.82(0) | 81.8(0) | 81.86 | 1.1 | | 1 | 17(-7.2) | 50 | [7] | [3] | [10] | 28 | -42 | UT | 0.5 | OpenLong | | (2) | 0 | 24 | 9 | 6 | 0.8,58 | 52 | | 49 | Oct/21 | 11 | 80.84 | 80.71 | 81.67(0.05) | 81.83(-0.01) | 81.78(-0.04) | 81.67 | 0.9 | | 1 | 24(-6.9) | 25 | [5] | [-2] | [-6] | -3 | -62 | DR | -0.5 | OpenShort | | (5) | -4 | -14 | -1 | -15 | 0,47 | 52 | | 50 | Oct/21 | 10 | 80.84 | 80.71 | 81.63(0.06) | 81.83(0) | 81.78(0) | 81.78 | 1 | | 1 | 31(-6) | 50 | [7] | [3] | [4] | 31 | -42 | UT | -0.1 | OpenLong | | (6) | 0 | 7 | 10 | -6 | 0.5,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|