Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 29, 2021



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $151.3800      One month high (close): $162.3700

TRV Daily Change: -0.43%   Daily StdDev 0.99%   TRV EMA_5_Trend: -0.19%   10Minute StdDev: $0.519

Latest Price :  $160.88(-0.43%)

Tue. Nov 2, 2021($0.5)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.3)   Thu. Oct 28, 2021($0.6)   Wed. Oct 27, 2021($0.5)   Tue. Oct 26, 2021($0.5)   Mon. Oct 25, 2021($0.5)   Fri. Oct 22, 2021($1.2)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.2%(100%)
     Fri. Oct. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2911   157.65  159.51  161.14(0.01)  161.48(-0.06)  161.56(-0.01) 161.251.1    1421(-0.1)40[1][-1][-8]31-4DR-0.5OpenShort    (3)-1-25010.2,7662



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 159.51(daily_ema_10 -1.08%)   157.65(daily_ema_20 -2.23%)   
Resistance Levels: 161.48(weak_hourly_sma_10 0.14%)   


 
2Oct/2910   157.65  159.51  161.13(0.03)  161.57(0.12)  161.57(0.07) 161.681.3    1421(0.6)50[3][17][-7]4917CR0.2HoldShort    (2)7-2211-190.9,7662
3Oct/299   157.65  159.51  161.08(0.04)  161.37(0.12)  161.46(0.1) 162.071.4    1420(1.1)50[4][20][12]5944UT1OpenLong?    (4)10281461.6,6962
4Oct/2816   157.23  159  161.02(0.02)  161.18(0.08)  161.3(0.01) 161.591.4    1419(0.8)50[2][9][7]3121UT0.5OpenLong    (2)1214-21,5660
5Oct/2815   157.23  159  160.98(-0.01)  161.05(0.05)  161.28(-0.07) 161.231.2    1418(-0.3)40[-1][-2][-1]1611RG-0.1Wait?    (1)-7-2-2-20.4,5660
 


6Oct/2814   157.23  159  160.99(-0.01)  160.97(0.01)  161.39(-0.11) 161.271.3    1418(-0.2)40[-1][-8][0]181RG-0.2Wait    (-1)-113-11120.5,5560
7Oct/2813   157.23  159  161(-0.02)  160.95(-0.03)  161.56(0.17) 161.221.2    1419(-0.9)50[-2][18][1]1977UR-0.6SmallShort    (-1)172-6170.4,5960
8Oct/2812   157.23  159  161.04(-0.01)  161(-0.02)  161.28(0.13) 161.181.2    1420(-0.4)45[-1][15][-6]2356RG-0.2Wait    (-2)13-21-190.2,6860
9Oct/2811   157.23  159  161.04(0)  161.03(0.06)  161.07(0.16) 161.541.3    1420(-0.1)50[0][22][5]5273UR0.7SmallShort    (0)16-1251120.7,8460
10Oct/2810   157.23  159  161.04(0)  160.93(0.09)  160.81(0.17) 161.751.4    1420(0.1)50[0][25][1]3886UR1.5SmallShort    (0)17-2245151.1,6060
 


11Oct/289   157.23  159  161.06(0.02)  160.79(0.07)  160.54(0.13) 162.141.5    1420(1)50[2][20][56]2684UT2.5OpenLong?    (1)1313738201.7,3360
12Oct/2716   156.75  158.5  161.03(-0.05)  160.68(-0.06)  160.33(-0.24) 159.791    1119(1.3)-5[-5][-26][-10]-100-91RG-0.9SmallLong    (-6)-24-18-15-20-2,057
13Oct/2715   156.75  158.5  161.11(-0.06)  160.78(-0.06)  160.71(-0.17) 160.11.1    1118(1.1)0[-6][-19][-9]-98-42RG-1.1SmallLong?    (-4)-17-8-30-18-1.9,057
14Oct/2714   156.75  158.5  161.21(-0.04)  160.87(-0.02)  160.99(-0.04) 160.251.1    1117(0.9)20[-4][-4][-12]-87-29RG-1.5SmallLong    (-5)-4-13-34-20-1.9,1157
15Oct/2713   156.75  158.5  161.28(-0.05)  160.91(-0.07)  161.06(-0.01) 160.471.2    1116(0.4)15[-5][-4][-13]-540RG-1.2SmallLong    (-4)-1-33-9-3-1.7,3957
 


16Oct/2712   156.75  158.5  161.36(-0.04)  161.03(-0.02)  161.07(0.01) 161.031.4    1115(-1.5)15[-4][1][-9]-725RG-0.1Wait    (-4)1-40244-0.7,6157
17Oct/2711   156.75  158.5  161.43(-0.02)  161.03(0)  161.05(0.13) 161.731.6    1117(-2)50[-2][14][14]1576UR1.3SmallShort    (-2)131735200.6,5057
18Oct/2710   156.75  158.5  161.47(-0.04)  161.03(0)  160.84(0.09) 161.441.5    1119(-2.9)50[-4][10][20]-2865UR1SmallShort    (-4)9481616-0.1,2557
19Oct/279   156.75  158.5  161.53(-0.06)  161.07(-0.07)  160.7(-0.04) 160.621.3    1122(1)35[-6][-7][4]-80-8RG-0.1Wait?    (-7)-4112-6-1.4,557
20Oct/2616   156.5  158.17  161.63(-0.06)  161.19(-0.09)  160.77(-0.14) 160.431.3    1221(1.7)0[-6][-17][-11]-90-43RG-0.5Wait    (-6)-14-30-0-16-1.9,864
 


21Oct/2615   156.5  158.17  161.72(-0.01)  161.33(-0.04)  161(-0.05) 160.951.5    1219(0.5)50[-1][-5][3]-75-52RG-0.1Wait?    (-4)-569-7-1.3,864
22Oct/2614   156.5  158.17  161.74(-0.02)  161.39(-0.03)  161.08(-0.13) 160.851.4    1218(1.4)35[-2][-12][-4]-87-73RG-0.4Wait    (-2)-131-15-17-1.6,364
23Oct/2613   156.5  158.17  161.78(-0.02)  161.44(-0.06)  161.29(-0.09) 160.841.4    1217(1.5)40[-2][-10][-2]-89-62RG-0.9SmallLong    (-3)-96-19-11-1.8,664
24Oct/2612   156.5  158.17  161.82(0.01)  161.54(-0.07)  161.44(-0.12) 160.751.4    1216(-2.4)20[1][-12][-24]-102-113DR-1.5HoldShort    (-3)-12-48-37-20-2.3,664
25Oct/2611   156.5  158.17  161.8(0.04)  161.66(-0.02)  161.63(-0.02) 161.571.7    1218(-2.8)50[4][0][1]-42-57UT-0.1OpenLong    (4)-29-131-0.4,1864
 


26Oct/2610   156.5  158.17  161.74(0.04)  161.7(-0.06)  161.67(-0.02) 161.411.6    1221(-3.6)50[4][-1][-11]-33-67DR-0.4OpenShort    (4)-2-28-111-0.5,3064
27Oct/269   156.5  158.17  161.67(0.07)  161.8(-0.04)  161.7(0.07) 161.91.8    1224(-3)50[7][9][6]8-46UT0.3OpenLong?    (6)718-3120.3,5064
28Oct/2516   156.14  157.76  161.56(0.06)  161.87(-0.08)  161.58(-0.04) 161.591.9    1227(-4.8)50[6][-3][-1]-4-74DR0OpenShort    (6)-4-2-760,4671
29Oct/2515   156.14  157.76  161.47(0.06)  162(-0.04)  161.65(-0.02) 161.621.9    1232(-2.2)50[6][1][-5]1-59CR-0HoldShort?    (6)-2-11-5-70.2,4671
30Oct/2514   156.14  157.76  161.38(0.06)  162.06(-0.02)  161.68(-0.02) 161.812    1234(-1.5)50[6][2][3]16-39UT0.1OpenLong    (7)-216-8-60.4,5671
 


31Oct/2513   156.14  157.76  161.28(0.06)  162.06(0)  161.72(-0.12) 161.541.9    1236(-2.6)50[6][-7][-0]17-75RG-0.2Wait    (5)-1211-10-200.3,5971
32Oct/2512   156.14  157.76  161.18(0.09)  162.09(-0.02)  161.91(-0.15) 161.351.8    1238(-4.3)50[9][-10][-15]17-124DR-0.5OpenShort    (6)-15-33-16-200.2,6271
33Oct/2511   156.14  157.76  161.04(0.11)  162.12(0.01)  162.15(-0.12) 161.912    1243(-4)50[11][-6][-1]39-98DR-0.2OpenShort    (10)-126-14-120.7,7171
34Oct/2510   156.14  157.76  160.86(0.09)  162.1(0.11)  162.34(-0.04) 161.822    1247(-1.2)50[9][7][-9]47-45CR-0.4HoldShort    (11)-4-13-14-200.7,7971
35Oct/259   156.14  157.76  160.71(0.09)  161.92(0.09)  162.4(-0.04) 162.042    1248(-0.6)50[9][6][-10]65-25CR-0.3HoldShort?    (9)-4-20-12-171,9071
 


36Oct/2216   155.84  157.19  160.57(0.12)  161.77(0.15)  162.47(0.12) 162.382.5    1149(-5.7)50[12][25][-6]8115CR-0.1OpenShort    (10)12-15-5-61.3,9876
37Oct/2215   155.84  157.19  160.37(0.13)  161.53(0.17)  162.28(0.12) 162.642.6    1154(1.6)50[13][27][-4]8834CR0.3OpenShort?    (13)12-13-2101.6,9876
38Oct/2214   155.84  157.19  160.16(0.13)  161.25(0.2)  162.09(0.14) 162.862.7    1153(4.3)50[13][30][14]10069UT0.6HoldLong    (13)14336202,10076
39Oct/2213   155.84  157.19  159.95(0.16)  160.93(0.15)  161.86(0.26) 162.292.5    1148(-0.9)50[16][40][4]9549UT0.3HoldLong    (11)2671201.9,9776
40Oct/2212   155.84  157.19  159.69(0.21)  160.69(0.14)  161.44(0.23) 162.172.4    1149(-6.9)50[21][38][18]95-2UT0.6HoldLong    (16)23450201.9,9776
 


41Oct/2211   155.84  157.19  159.35(0.18)  160.46(0.12)  161.07(0.17) 161.42.1    1156(-6.2)50[18][30][-6]82-16CR0.2OpenShort    (19)17-211121.4,9776
42Oct/2210   155.84  157.19  159.06(0.2)  160.27(0.2)  160.8(0.24) 161.752.3    1162(-0.9)50[20][42][4]9321UT0.6HoldLong    (20)2443201.7,10076
43Oct/229   155.84  157.19  158.75(0.16)  159.95(0.21)  160.41(0.25) 161.692.2    1163(3.2)50[16][42][33]9587UT0.8OpenLong?    (19)25886201.8,10076
44Oct/2116   155.51  156.62  158.5(0.11)  159.62(0.08)  160.01(0.04) 160.192.1    960(-10.8)50[11][13][-3]784CR0.1OpenShort    (11)4-10081.1,10070
45Oct/2115   155.51  156.62  158.33(0.09)  159.5(0.08)  159.95(0.07) 160.362.2    971(3.2)50[9][15][10]8356UT0.3OpenLong?    (11)7232201.3,10070
 


46Oct/2114   155.51  156.62  158.19(0.08)  159.37(0.09)  159.84(0.06) 159.962    968(1.9)50[8][14][2]7845UT0.1OpenLong    (8)66-221.2,9870
47Oct/2113   155.51  156.62  158.06(0.1)  159.22(0.1)  159.74(0.14) 159.872    966(1.7)50[9][22][5]7845UT0.1OpenLong    (8)1312-191.2,9870
48Oct/2112   155.51  156.62  157.9(0.21)  159.06(0.06)  159.51(0.17) 159.661.9    964(-14.2)50[20][26][2]78-59UT0.1HoldLong    (9)16-1126131.2,9870
49Oct/2111   155.51  156.62  157.57(0.22)  158.97(0.18)  159.24(0.13) 159.852    978(-7.2)50[21][28][4]83-49UT0.4HoldLong    (22)12-32831.3,10070
50Oct/2110   155.51  156.62  157.23(0.21)  158.69(0.29)  159.04(0.11) 159.892    985(-3.4)50[20][31][13]81-14UT0.5HoldLong    (21)102727-61.4,9670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA