|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.9500 One month high (close): $22.7400
SLV Daily Change: -0.81% Daily StdDev 1.53% SLV EMA_5_Trend: -0.4% 10Minute StdDev: $0.1193
Latest Price : $22.09(-0.81%) | Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 21.73 | 22.26 | 22.27(-0.04) | 22.21(-0.13) | 22.12(-0.18) | 22.09 | 0.5 | | 14 | 17(1) | 40 | [-3] | [-15] | [3] | -70 | -86 | RG | -0.3 | Wait | | (-3) | -12 | 12 | -2 | -9 | -1.6,20 | 70 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 22.26(daily_ema_10 0.77%)
Down Forces:
Support Levels: 21.73(daily_ema_20 -1.63%)
Resistance Levels: 22.21(weak_hourly_sma_10 0.54%) 22.27(weak_hourly_sma_20 0.81%)
|
| | | 2 | Oct/29 | 10 | 21.73 | 22.26 | 22.28(-0.09) | 22.24(-0.09) | 22.16(-0.27) | 22.05 | 0.5 | | 14 | 16(2.9) | 25 | [-6] | [-21] | [6] | -96 | -77 | BT | -1 | OpenLong | | (-6) | -18 | 32 | -13 | -20 | -2.2,9 | 70 | | 3 | Oct/29 | 9 | 21.73 | 22.26 | 22.3(-0.04) | 22.26(-0.18) | 22.22(-0.31) | 21.94 | 0.3 | | 14 | 13(7.6) | 10 | [-3] | [-25] | [-44] | -148 | -199 | RG | -3.2 | SmallLong? | | (-6) | -20 | -95 | -39 | -20 | -4.2,7 | 70 | | 4 | Oct/28 | 16 | 21.67 | 22.22 | 22.3(0) | 22.3(-0.04) | 22.29(-0.04) | 22.27 | 0.9 | | 16 | 6(0.3) | 40 | [0] | [-2] | [-4] | -65 | -31 | DR | -0.6 | OpenShort | | (0) | -3 | -3 | -14 | -4 | -1.1,13 | 71 | | 5 | Oct/28 | 15 | 21.67 | 22.22 | 22.3(0) | 22.3(0) | 22.29(0) | 22.28 | 0.9 | | 16 | 5(-1.1) | 45 | [0] | [2] | [-5] | -57 | -10 | CR | -0.5 | HoldShort? | | (0) | 0 | -6 | -18 | 0 | -0.8,13 | 71 | | | | |
| 6 | Oct/28 | 14 | 21.67 | 22.22 | 22.31(0.04) | 22.31(-0.04) | 22.3(-0.04) | 22.3 | 0.9 | | 16 | 6(-1) | 50 | [3] | [-1] | [1] | -31 | -51 | RG | 0 | Wait | | (3) | -3 | 6 | -16 | 20 | -0.2,24 | 71 | | 7 | Oct/28 | 13 | 21.67 | 22.22 | 22.3(-0.04) | 22.31(0) | 22.3(0) | 22.28 | 0.9 | | 16 | 7(0) | 25 | [-3] | [1] | [-5] | -23 | 30 | RG | -0.6 | Wait | | (0) | 0 | -6 | -3 | -20 | -0.4,37 | 71 | | 8 | Oct/28 | 12 | 21.67 | 22.22 | 22.31(-0.09) | 22.31(0) | 22.3(0) | 22.3 | 0.9 | | 16 | 7(-8) | 15 | [-6] | [0] | [-3] | -2 | 90 | RG | -0.2 | Wait | | (0) | 0 | -12 | 3 | 0 | -0.2,53 | 71 | | 9 | Oct/28 | 11 | 21.67 | 22.22 | 22.33(-0.09) | 22.31(0) | 22.3(0) | 22.34 | 1 | | 16 | 15(-4.4) | 30 | [-6] | [0] | [8] | 18 | 90 | UR | 0.3 | SmallShort | | (-6) | 0 | 17 | 15 | 0 | 0.1,65 | 71 | | 10 | Oct/28 | 10 | 21.67 | 22.22 | 22.35(-0.09) | 22.32(-0.04) | 22.31(-0.04) | 22.28 | 0.9 | | 16 | 20(-3.4) | 5 | [-6] | [-4] | [-5] | -15 | 51 | RG | -0.2 | Wait | | (-6) | -3 | -17 | 4 | -4 | -0.5,48 | 71 | | | | |
| 11 | Oct/28 | 9 | 21.67 | 22.22 | 22.37(-0.09) | 22.32(0) | 22.31(0) | 22.34 | 1 | | 16 | 23(-2.1) | 30 | [-6] | [0] | [8] | -12 | 80 | UR | 0.1 | SmallShort? | | (-6) | 0 | 14 | 7 | 20 | -0.2,43 | 71 | | 12 | Oct/27 | 16 | 21.58 | 22.18 | 22.39(-0.09) | 22.32(0) | 22.32(-0.04) | 22.29 | 0.9 | | 19 | 25(0.5) | 15 | [-6] | [-1] | [-2] | -28 | 41 | RG | -0.2 | Wait | | (-6) | -3 | 0 | 4 | -20 | -0.6,37 | 72 | | 13 | Oct/27 | 15 | 21.58 | 22.18 | 22.41(-0.09) | 22.32(0) | 22.32(0) | 22.29 | 0.9 | | 19 | 25(-0.9) | 10 | [-6] | [2] | [-6] | -28 | 38 | RG | -0.2 | Wait? | | (-8) | 0 | -20 | 5 | 4 | -0.6,37 | 72 | | 14 | Oct/27 | 14 | 21.58 | 22.18 | 22.43(-0.09) | 22.33(0.04) | 22.32(0) | 22.36 | 1 | | 19 | 26(-1.3) | 20 | [-6] | [3] | [1] | -32 | 58 | UR | 0.2 | SmallShort | | (-3) | 0 | 6 | 5 | -20 | -0.4,28 | 72 | | 15 | Oct/27 | 13 | 21.58 | 22.18 | 22.45(-0.04) | 22.32(0.04) | 22.33(-0.04) | 22.34 | 1 | | 19 | 27(-0.3) | 40 | [-3] | [1] | [1] | -39 | -21 | UR | 0 | SmallShort | | (-6) | -3 | 0 | 2 | 9 | -0.5,24 | 72 | | | | |
| 16 | Oct/27 | 12 | 21.58 | 22.18 | 22.46(-0.04) | 22.31(0.09) | 22.33(0) | 22.34 | 1 | | 19 | 27(0.2) | 45 | [-3] | [5] | [2] | -44 | -11 | UR | 0 | SmallShort | | (-6) | 0 | 12 | -3 | -18 | -0.6,21 | 72 | | 17 | Oct/27 | 11 | 21.58 | 22.18 | 22.47(-0.04) | 22.31(0) | 22.33(0) | 22.3 | 0.9 | | 19 | 27(0.5) | 50 | [-3] | [2] | [3] | -46 | -41 | UR | -0.2 | SmallShort | | (-3) | 0 | 3 | 0 | 20 | -0.8,24 | 72 | | 18 | Oct/27 | 10 | 21.58 | 22.18 | 22.48(-0.04) | 22.29(-0.22) | 22.34(0.04) | 22.29 | 0.9 | | 19 | 27(0.6) | 35 | [-3] | [-2] | [-6] | -45 | -32 | RG | -0.2 | Wait | | (-3) | 3 | -26 | 0 | 20 | -0.9,28 | 72 | | 19 | Oct/27 | 9 | 21.58 | 22.18 | 22.49(-0.04) | 22.34(-0.13) | 22.33(0.09) | 22.38 | 1.1 | | 19 | 26(0.3) | 50 | [-3] | [4] | [5] | -36 | 10 | UR | 0.3 | SmallShort? | | (-3) | 6 | 3 | 9 | 20 | -0.6,29 | 72 | | 20 | Oct/26 | 16 | 21.47 | 22.09 | 22.5(-0.04) | 22.37(-0.18) | 22.31(0.13) | 22.37 | 1.2 | | 18 | 26(-0.1) | 50 | [-3] | [6] | [4] | -46 | 11 | UR | 0.3 | SmallShort | | (-3) | 8 | 0 | 10 | 20 | -0.7,22 | 72 | | | | |
| 21 | Oct/26 | 15 | 21.47 | 22.09 | 22.51(-0.04) | 22.41(-0.13) | 22.28(0.18) | 22.37 | 1.2 | | 18 | 26(0.2) | 50 | [-3] | [10] | [11] | -46 | 24 | UR | 0.5 | SmallShort? | | (-3) | 11 | 17 | 13 | 20 | -0.7,22 | 72 | | 22 | Oct/26 | 14 | 21.47 | 22.09 | 22.52(-0.13) | 22.44(-0.18) | 22.24(-0.04) | 22.31 | 1.1 | | 18 | 26(-1.5) | 20 | [-8] | [-6] | [5] | -63 | 28 | RG | 0.4 | Wait | | (-6) | -3 | 14 | 12 | -18 | -1.1,15 | 72 | | 23 | Oct/26 | 13 | 21.47 | 22.09 | 22.55(-0.13) | 22.48(-0.22) | 22.25(-0.4) | 22.26 | 1.1 | | 18 | 27(0.7) | -10 | [-8] | [-30] | [-1] | -76 | -101 | DT | 0 | HoldShort | | (-8) | -25 | 0 | 2 | -18 | -1.4,9 | 72 | | 24 | Oct/26 | 12 | 21.47 | 22.09 | 22.58(-0.04) | 22.53(-0.18) | 22.34(-0.4) | 22.26 | 1.1 | | 18 | 26(0.7) | 25 | [-3] | [-28] | [0] | -85 | -199 | RG | -0.4 | Wait | | (-8) | -25 | 17 | -13 | -20 | -1.6,5 | 72 | | 25 | Oct/26 | 11 | 21.47 | 22.09 | 22.58(0) | 22.57(-0.22) | 22.43(-0.49) | 22.2 | 1 | | 18 | 26(1.8) | 15 | [0] | [-34] | [-12] | -100 | -291 | DR | -1.2 | HoldShort | | (-3) | -31 | 3 | -45 | -20 | -2,0 | 72 | | | | |
| 26 | Oct/26 | 10 | 21.47 | 22.09 | 22.59(-0.04) | 22.62(-0.13) | 22.54(-0.49) | 22.19 | 1 | | 18 | 24(1.3) | 0 | [-3] | [-32] | [-26] | -83 | -262 | RG | -2 | SmallLong | | (-3) | -31 | -37 | -39 | -20 | -2.2,22 | 72 | | 27 | Oct/26 | 9 | 21.47 | 22.09 | 22.59(0) | 22.65(-0.09) | 22.65(-0.31) | 22.32 | 1.1 | | 18 | 23(-0.6) | 15 | [0] | [-19] | [-51] | -47 | -196 | DR | -2 | OpenShort? | | (3) | -20 | -119 | -30 | -20 | -1.7,46 | 72 | | 28 | Oct/25 | 16 | 21.39 | 21.95 | 22.6(0.09) | 22.67(0.09) | 22.72(0.04) | 22.74 | 1.9 | | 19 | 23(-1.8) | 50 | [6] | [12] | [-1] | 34 | -19 | CR | 0.1 | HoldShort | | (6) | 3 | 3 | -2 | -18 | 0.8,64 | 79 | | 29 | Oct/25 | 15 | 21.39 | 21.95 | 22.58(0.09) | 22.65(0.09) | 22.72(0) | 22.73 | 1.9 | | 19 | 25(-0.6) | 50 | [6] | [9] | [-1] | 34 | -18 | CR | 0.1 | HoldShort? | | (6) | 0 | -3 | -3 | 9 | 0.8,64 | 79 | | 30 | Oct/25 | 14 | 21.39 | 21.95 | 22.56(0.09) | 22.63(0.09) | 22.71(0.09) | 22.74 | 1.9 | | 19 | 26(-0.1) | 50 | [6] | [15] | [7] | 42 | 13 | UT | 0.2 | OpenLong | | (6) | 6 | 12 | 1 | 20 | 1,67 | 79 | | | | |
| 31 | Oct/25 | 13 | 21.39 | 21.95 | 22.54(0.09) | 22.61(0.04) | 22.69(0.13) | 22.7 | 1.8 | | 19 | 26(0) | 50 | [6] | [16] | [-1] | 39 | 14 | CR | 0.1 | HoldShort | | (6) | 8 | -3 | 1 | 0 | 0.9,66 | 79 | | 32 | Oct/25 | 12 | 21.39 | 21.95 | 22.52(0.04) | 22.6(-0.09) | 22.66(0.18) | 22.71 | 1.8 | | 19 | 26(0.7) | 50 | [3] | [14] | [9] | 42 | 86 | UT | 0.3 | OpenLong | | (6) | 12 | 6 | 10 | 20 | 1,67 | 79 | | 33 | Oct/25 | 11 | 21.39 | 21.95 | 22.51(0.04) | 22.62(-0.09) | 22.62(0.13) | 22.69 | 1.8 | | 19 | 25(0.6) | 50 | [3] | [11] | [1] | 38 | 74 | UT | 0.4 | OpenLong | | (3) | 8 | -8 | 14 | 18 | 1,63 | 79 | | 34 | Oct/25 | 10 | 21.39 | 21.95 | 22.5(0.04) | 22.64(0.18) | 22.59(0.22) | 22.72 | 1.8 | | 19 | 24(1.2) | 50 | [3] | [25] | [10] | 36 | 115 | UT | 0.7 | OpenLong | | (3) | 14 | 26 | 15 | -9 | 1.3,53 | 79 | | 35 | Oct/25 | 9 | 21.39 | 21.95 | 22.5(0) | 22.6(0.13) | 22.54(0.04) | 22.63 | 1.7 | | 19 | 23(0.1) | 50 | [0] | [12] | [9] | 13 | 69 | UR | 0.5 | SmallShort? | | (0) | 3 | 26 | 5 | -9 | 0.8,43 | 79 | | | | |
| 36 | Oct/22 | 16 | 21.29 | 21.77 | 22.5(0) | 22.57(0.13) | 22.53(-0.09) | 22.54 | 1.9 | | 17 | 23(-2.1) | 50 | [0] | [3] | [-1] | -4 | -2 | CR | 0.1 | HoldShort | | (0) | -6 | 8 | -4 | -20 | 0.3,39 | 76 | | 37 | Oct/22 | 15 | 21.29 | 21.77 | 22.5(0) | 22.54(0.09) | 22.55(-0.35) | 22.51 | 1.8 | | 17 | 25(0) | 25 | [0] | [-15] | [-7] | -9 | -77 | DR | -0.2 | OpenShort? | | (0) | -22 | -6 | -13 | -20 | 0.1,39 | 76 | | 38 | Oct/22 | 14 | 21.29 | 21.77 | 22.49(0.04) | 22.52(0.09) | 22.63(-0.26) | 22.53 | 1.9 | | 17 | 25(-0.7) | 50 | [3] | [-9] | [-6] | -3 | -84 | DR | -0.6 | OpenShort | | (3) | -17 | -3 | -20 | -18 | 0.2,42 | 76 | | 39 | Oct/22 | 13 | 21.29 | 21.77 | 22.48(0.09) | 22.5(0.09) | 22.69(0.18) | 22.54 | 1.9 | | 17 | 26(-1.5) | 50 | [6] | [20] | [-6] | 7 | -13 | CR | -0.9 | HoldShort | | (3) | 12 | -6 | -29 | 9 | 0.4,47 | 76 | | 40 | Oct/22 | 12 | 21.29 | 21.77 | 22.46(0.13) | 22.48(0.09) | 22.65(0.18) | 22.56 | 1.9 | | 17 | 27(-5.8) | 50 | [8] | [21] | [-10] | 31 | -44 | CR | -0.5 | HoldShort | | (6) | 12 | -17 | -16 | -13 | 0.6,66 | 76 | | | | |
| 41 | Oct/22 | 11 | 21.29 | 21.77 | 22.43(0.18) | 22.46(0.13) | 22.61(0.31) | 22.62 | 2 | | 17 | 33(-3.4) | 50 | [12] | [31] | [-23] | 57 | -22 | CR | 0 | HoldShort | | (12) | 20 | -85 | 16 | 20 | 0.9,84 | 76 | | 42 | Oct/22 | 10 | 21.29 | 21.77 | 22.39(0.22) | 22.43(0.18) | 22.54(0.58) | 22.92 | 2.5 | | 17 | 37(2.3) | 50 | [14] | [51] | [25] | 94 | 166 | UT | 1.6 | OpenLong | | (14) | 37 | 31 | 28 | 20 | 2.2,89 | 76 | | 43 | Oct/22 | 9 | 21.29 | 21.77 | 22.34(0.18) | 22.39(0.09) | 22.41(0.4) | 22.81 | 2.3 | | 17 | 34(2.2) | 50 | [12] | [36] | [55] | 79 | 131 | UT | 1.8 | OpenLong? | | (14) | 26 | 133 | 23 | 20 | 2.1,76 | 76 | | 44 | Oct/21 | 16 | 21.19 | 21.61 | 22.3(0.09) | 22.37(-0.09) | 22.32(0.04) | 22.35 | 1.9 | | 14 | 32(-4.1) | 50 | [6] | [5] | [2] | 8 | -59 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -2 | 18 | 0.2,53 | 76 | | 45 | Oct/21 | 15 | 21.19 | 21.61 | 22.28(0.04) | 22.39(-0.09) | 22.32(0) | 22.34 | 1.9 | | 14 | 36(-0.5) | 50 | [3] | [2] | [6] | 11 | -10 | UT | 0.1 | OpenLong? | | (6) | 0 | 17 | -4 | 14 | 0.3,53 | 76 | | | | |
| 46 | Oct/21 | 14 | 21.19 | 21.61 | 22.28(0) | 22.41(-0.13) | 22.31(-0.09) | 22.28 | 1.8 | | 14 | 37(-0.1) | 40 | [0] | [-6] | [-2] | 11 | -23 | DR | -0.1 | OpenShort | | (3) | -6 | 0 | -6 | -9 | 0,61 | 76 | | 47 | Oct/21 | 13 | 21.19 | 21.61 | 22.28(0) | 22.44(-0.04) | 22.33(-0.22) | 22.28 | 1.8 | | 14 | 37(-0.1) | 25 | [0] | [-11] | [-8] | 14 | -54 | DR | -0.2 | OpenShort | | (0) | -14 | -12 | -9 | -20 | 0,64 | 76 | | 48 | Oct/21 | 12 | 21.19 | 21.61 | 22.27(0.23) | 22.44(0) | 22.38(-0.18) | 22.32 | 1.9 | | 14 | 37(-9.5) | 50 | [15] | [-4] | [-3] | 22 | -253 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | 7 | -20 | 0.2,67 | 76 | | 49 | Oct/21 | 11 | 21.19 | 21.61 | 22.22(0.18) | 22.45(0.09) | 22.42(-0.18) | 22.32 | 1.9 | | 14 | 46(-6.8) | 50 | [12] | [-2] | [-4] | 28 | -173 | DR | -0.4 | OpenShort | | (12) | -12 | -6 | 9 | -20 | 0.4,68 | 76 | | 50 | Oct/21 | 10 | 21.19 | 21.61 | 22.18(0.18) | 22.43(0.18) | 22.46(-0.22) | 22.34 | 1.9 | | 14 | 53(-4.9) | 50 | [12] | [-1] | [-5] | 42 | -162 | DR | -0.4 | OpenShort | | (15) | -14 | -3 | 14 | -20 | 0.5,79 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|