|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $323.3600 One month high (close): $354.1200
SBAC Daily Change: -1.61% Daily StdDev 1.31% SBAC EMA_5_Trend: 0.01% 10Minute StdDev: $2.3592
Latest Price : $345.63(-1.61%) | Tue. Nov 2, 2021($5.1) Mon. Nov 1, 2021($2) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.7) Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($2.9) Mon. Oct 25, 2021($2.8) Fri. Oct 22, 2021($3.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 337.29 | 343.07 | 351.64(-0.1) | 350.59(-0.05) | 350.56(-0.18) | 347.86 | 1.2 | | 13 | 22(1.4) | -25 | [-8] | [-14] | [-34] | -69 | -59 | DT | -1.4 | OpenShort | | (-8) | -14 | -88 | -5 | -20 | -1.9,29 | 64 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.07(daily_ema_10 -1.38%) 337.29(daily_ema_20 -3.04%)
Resistance Levels: 350.59(weak_hourly_sma_10 0.78%) 351.64(weak_hourly_sma_20 1.09%)
|
| | | 2 | Oct/29 | 10 | 337.29 | 343.07 | 351.99(-0.02) | 350.76(0.08) | 351.19(0.11) | 351.62 | 1.6 | | 13 | 21(-0.7) | 50 | [-2] | [15] | [-1] | -21 | 34 | RG | 0.2 | Wait | | (-3) | 8 | -10 | 13 | 6 | -0.2,34 | 64 | | 3 | Oct/29 | 9 | 337.29 | 343.07 | 352.07(-0.02) | 350.48(0.01) | 350.8(0.09) | 352.03 | 1.7 | | 13 | 21(-0.1) | 50 | [-2] | [11] | [15] | -19 | 39 | UR | 0.7 | SmallShort? | | (-3) | 7 | 31 | 15 | 20 | -0,31 | 64 | | 4 | Oct/28 | 15 | 336.66 | 341.3 | 352.14(-0.03) | 350.46(-0.04) | 350.48(0.01) | 350.71 | 1.6 | | 14 | 22(-0.2) | 45 | [-2] | [4] | [2] | -55 | -10 | UR | 0.1 | SmallShort? | | (-3) | 1 | 2 | 3 | 12 | -0.8,15 | 69 | | 5 | Oct/28 | 14 | 336.66 | 341.3 | 352.26(-0.04) | 350.59(-0.08) | 350.45(-0.05) | 350.64 | 1.6 | | 14 | 22(0.4) | 45 | [-3] | [-2] | [3] | -59 | -23 | RG | 0.1 | Wait | | (-3) | -4 | 3 | 1 | 16 | -0.9,14 | 69 | | | | |
| 6 | Oct/28 | 13 | 336.66 | 341.3 | 352.39(-0.01) | 350.88(-0.09) | 350.63(0.09) | 350.51 | 1.6 | | 14 | 21(0.4) | 50 | [-1] | [8] | [0] | -64 | -20 | RG | -0.1 | Wait | | (-3) | 7 | -1 | -3 | 10 | -1,11 | 69 | | 7 | Oct/28 | 12 | 336.66 | 341.3 | 352.43(0.03) | 351.18(-0.07) | 350.33(0.05) | 350.55 | 1.6 | | 14 | 21(-1.9) | 50 | [2] | [7] | [2] | -64 | -67 | UT | 0.1 | OpenLong | | (-1) | 4 | 10 | -11 | 2 | -1,11 | 69 | | 8 | Oct/28 | 11 | 336.66 | 341.3 | 352.32(0.01) | 351.42(-0.18) | 350.15(-0.1) | 350.13 | 1.6 | | 14 | 23(-0.3) | 50 | [1] | [-9] | [-3] | -62 | -93 | DR | -0 | OpenShort | | (3) | -8 | -9 | -2 | 10 | -1.1,16 | 69 | | 9 | Oct/28 | 10 | 336.66 | 341.3 | 352.3(0.03) | 352.05(-0.09) | 350.5(-0.05) | 350.52 | 1.6 | | 14 | 23(-1.2) | 50 | [2] | [-1] | [-8] | -54 | -90 | DR | 0 | OpenShort | | (1) | -4 | -21 | -2 | -9 | -0.9,19 | 69 | | 10 | Oct/28 | 9 | 336.66 | 341.3 | 352.2(0.03) | 352.35(-0.1) | 350.66(-0.13) | 351.39 | 1.7 | | 14 | 24(-1) | 50 | [2] | [-8] | [17] | -32 | -78 | RG | 0.3 | Wait? | | (3) | -10 | 55 | -10 | -1 | -0.4,28 | 69 | | | | |
| 11 | Oct/27 | 16 | 335.6 | 338.85 | 352.2(0) | 352.69(-0.15) | 351.12(-0.26) | 349.06 | 1.7 | | 11 | 25(-2.3) | 25 | [0] | [-21] | [-12] | -56 | -151 | DR | -0.9 | OpenShort | | (0) | -20 | -14 | -23 | -20 | -1.4,29 | 57 | | 12 | Oct/27 | 15 | 335.6 | 338.85 | 352.1(0.05) | 353.23(-0.13) | 352.04(-0.19) | 349.67 | 1.8 | | 11 | 28(-3.5) | 30 | [4] | [-14] | [-23] | -49 | -161 | DR | -1.1 | OpenShort? | | (1) | -15 | -45 | -27 | -20 | -1.1,29 | 57 | | 13 | Oct/27 | 14 | 335.6 | 338.85 | 351.94(0.09) | 353.68(-0.05) | 352.7(-0.27) | 351.58 | 2 | | 11 | 31(-5.8) | 50 | [7] | [-16] | [-9] | -3 | -156 | DR | -0.5 | OpenShort | | (7) | -21 | -9 | -17 | -20 | -0.1,50 | 57 | | 14 | Oct/27 | 13 | 335.6 | 338.85 | 351.61(0.1) | 353.84(-0.02) | 353.66(-0.1) | 351.96 | 2.1 | | 11 | 37(-3.6) | 50 | [8] | [-2] | [-15] | 12 | -106 | DR | -0.6 | OpenShort | | (9) | -8 | -32 | -14 | -20 | 0.1,59 | 57 | | 15 | Oct/27 | 12 | 335.6 | 338.85 | 351.27(0.12) | 353.92(0.01) | 354.03(-0.05) | 353.34 | 2.2 | | 11 | 41(-2.4) | 50 | [9] | [4] | [-6] | 32 | -63 | CR | -0.2 | HoldShort | | (10) | -4 | -5 | -19 | -13 | 0.6,67 | 57 | | | | |
| 16 | Oct/27 | 11 | 335.6 | 338.85 | 350.86(0.11) | 353.88(0.05) | 354.22(-0.06) | 353.56 | 2.3 | | 11 | 43(-1.5) | 50 | [9] | [4] | [0] | 49 | -37 | UT | -0.2 | OpenLong | | (10) | -5 | 12 | -11 | -19 | 0.8,79 | 57 | | 17 | Oct/27 | 10 | 335.6 | 338.85 | 350.49(0.12) | 353.69(0.13) | 354.45(-0.06) | 353.05 | 2.2 | | 11 | 44(-2.1) | 45 | [9] | [7] | [-29] | 55 | -56 | CR | -0.4 | HoldShort | | (9) | -5 | -71 | -11 | -20 | 0.7,87 | 57 | | 18 | Oct/27 | 9 | 335.6 | 338.85 | 350.07(0.17) | 353.22(0.19) | 354.67(0.18) | 356.1 | 2.6 | | 11 | 47(0.7) | 50 | [13] | [29] | [17] | 90 | 53 | UT | 0.4 | HoldLong? | | (14) | 14 | 46 | 0 | 17 | 1.6,100 | 57 | | 19 | Oct/26 | 16 | 334.73 | 336.6 | 349.46(0.17) | 352.56(0.14) | 354.02(0.07) | 354.12 | 2.6 | | 11 | 46(-5.7) | 50 | [13] | [19] | [-3] | 83 | -13 | CR | 0 | OpenShort | | (12) | 5 | -7 | -3 | 2 | 1.3,100 | 63 | | 20 | Oct/26 | 15 | 334.73 | 336.6 | 348.86(0.18) | 352.05(0.15) | 353.79(0.07) | 354.45 | 2.7 | | 11 | 52(-1.3) | 50 | [14] | [20] | [2] | 88 | 6 | UT | 0.2 | HoldLong? | | (16) | 5 | 1 | -0 | 15 | 1.5,100 | 63 | | | | |
| 21 | Oct/26 | 14 | 334.73 | 336.6 | 348.22(0.18) | 351.53(0.16) | 353.53(0.17) | 354.43 | 2.7 | | 11 | 53(0.5) | 50 | [14] | [28] | [4] | 89 | 51 | UT | 0.2 | HoldLong | | (16) | 13 | 7 | -1 | 20 | 1.6,99 | 63 | | 22 | Oct/26 | 13 | 334.73 | 336.6 | 347.6(0.2) | 350.97(0.22) | 352.92(0.32) | 354.15 | 2.6 | | 11 | 52(-0.1) | 50 | [16] | [42] | [11] | 92 | 77 | UT | 0.3 | HoldLong | | (16) | 25 | 28 | -1 | 16 | 1.7,99 | 63 | | 23 | Oct/26 | 12 | 334.73 | 336.6 | 346.91(0.2) | 350.2(0.23) | 351.78(0.19) | 352.95 | 2.5 | | 11 | 52(-1) | 50 | [16] | [33] | [-1] | 89 | 27 | CR | 0.3 | OpenShort | | (16) | 15 | -4 | 0 | 5 | 1.6,99 | 63 | | 24 | Oct/26 | 11 | 334.73 | 336.6 | 346.23(0.22) | 349.38(0.22) | 351.11(0.23) | 353.11 | 2.5 | | 11 | 53(-0.4) | 50 | [17] | [36] | [4] | 93 | 46 | UT | 0.5 | HoldLong | | (17) | 18 | 1 | 7 | 20 | 1.7,100 | 63 | | 25 | Oct/26 | 10 | 334.73 | 336.6 | 345.48(0.23) | 348.61(0.22) | 350.3(0.22) | 353.07 | 2.5 | | 11 | 54(0.3) | 50 | [18] | [35] | [17] | 94 | 57 | UT | 0.7 | HoldLong | | (19) | 17 | 41 | 2 | 20 | 1.9,96 | 63 | | | | |
| 26 | Oct/26 | 9 | 334.73 | 336.6 | 344.69(0.21) | 347.84(0.16) | 349.52(0.14) | 351.36 | 2.3 | | 11 | 54(-0.4) | 50 | [16] | [26] | [26] | 89 | 25 | UT | 0.5 | HoldLong? | | (17) | 11 | 70 | 0 | 20 | 1.7,96 | 63 | | 27 | Oct/25 | 15 | 333.51 | 334.35 | 343.98(0.18) | 347.29(0.11) | 349.03(0.12) | 348.39 | 2.5 | | 7 | 54(-16.4) | 50 | [14] | [21] | [-10] | 73 | -12 | CR | -0.2 | HoldShort? | | (14) | 9 | -27 | -7 | -0 | 1.1,95 | 64 | | 28 | Oct/25 | 14 | 333.51 | 334.35 | 343.37(0.2) | 346.92(0.16) | 348.61(0.28) | 349.54 | 2.7 | | 7 | 70(-0.8) | 50 | [16] | [36] | [4] | 88 | 57 | UT | 0.2 | HoldLong | | (17) | 22 | 9 | -1 | 19 | 1.5,100 | 64 | | 29 | Oct/25 | 13 | 333.51 | 334.35 | 342.69(0.22) | 346.37(0.2) | 347.65(0.21) | 349.15 | 2.6 | | 7 | 71(-2.1) | 50 | [17] | [33] | [1] | 88 | 30 | UT | 0.4 | HoldLong | | (17) | 17 | 0 | 1 | 13 | 1.5,100 | 64 | | 30 | Oct/25 | 12 | 333.51 | 334.35 | 341.94(0.2) | 345.68(0.22) | 346.91(0.22) | 349.15 | 2.6 | | 7 | 73(2.2) | 50 | [16] | [34] | [5] | 93 | 72 | UT | 0.5 | OpenLong | | (19) | 17 | 7 | 6 | 20 | 1.7,100 | 64 | | | | |
| 31 | Oct/25 | 11 | 333.51 | 334.35 | 341.26(0.19) | 344.91(0.21) | 346.15(0.19) | 348.88 | 2.6 | | 7 | 71(4.4) | 50 | [15] | [31] | [23] | 92 | 83 | UT | 0.6 | OpenLong | | (17) | 15 | 60 | 2 | 20 | 1.8,97 | 64 | | 32 | Oct/25 | 10 | 333.51 | 334.35 | 340.62(0.15) | 344.19(0.18) | 345.5(0.11) | 346.38 | 2.2 | | 7 | 67(2.1) | 50 | [12] | [23] | [14] | 84 | 54 | UT | 0.2 | OpenLong | | (13) | 9 | 41 | -3 | 6 | 1.5,96 | 64 | | 33 | Oct/25 | 9 | 333.51 | 334.35 | 340.1(0.13) | 343.57(0.14) | 345.13(0.01) | 344.69 | 1.9 | | 7 | 65(0.2) | 50 | [10] | [13] | [-8] | 75 | 9 | CR | -0.1 | HoldShort? | | (11) | 1 | -18 | -9 | -10 | 1.2,95 | 64 | | 34 | Oct/22 | 16 | 332.79 | 332.33 | 339.67(0.14) | 343.08(0.22) | 345.09(0.19) | 345.45 | 2.3 | | 2 | 64(-1.3) | 50 | [11] | [30] | [-1] | 87 | 82 | CR | 0.1 | OpenShort | | (12) | 15 | -1 | -5 | 5 | 1.5,99 | 59 | | 35 | Oct/22 | 15 | 332.79 | 332.33 | 339.18(0.14) | 342.34(0.23) | 344.42(0.22) | 345.47 | 2.3 | | 2 | 66(3.9) | 50 | [11] | [32] | [-2] | 92 | 110 | CR | 0.3 | OpenShort? | | (12) | 17 | -7 | -4 | 12 | 1.7,99 | 59 | | | | |
| 36 | Oct/22 | 14 | 332.79 | 332.33 | 338.69(0.16) | 341.54(0.26) | 343.66(0.23) | 345.77 | 2.3 | | 2 | 62(5.7) | 50 | [13] | [34] | [11] | 103 | 113 | UT | 0.6 | HoldLong | | (13) | 18 | 26 | 2 | 20 | 2.1,100 | 59 | | 37 | Oct/22 | 13 | 332.79 | 332.33 | 338.14(0.19) | 340.66(0.25) | 342.86(0.26) | 344.71 | 2.1 | | 2 | 56(1.9) | 50 | [15] | [37] | [8] | 103 | 73 | UT | 0.6 | HoldLong | | (12) | 20 | 16 | 2 | 20 | 2.1,100 | 59 | | 38 | Oct/22 | 12 | 332.79 | 332.33 | 337.5(0.18) | 339.8(0.24) | 341.97(0.27) | 344.04 | 2 | | 2 | 54(2.9) | 50 | [14] | [37] | [18] | 104 | 83 | UT | 0.7 | HoldLong | | (16) | 21 | 44 | -0 | 20 | 2.2,99 | 59 | | 39 | Oct/22 | 11 | 332.79 | 332.33 | 336.9(0.15) | 339(0.25) | 341.06(0.26) | 342.22 | 1.7 | | 2 | 51(2.4) | 50 | [12] | [36] | [6] | 97 | 80 | UT | 0.4 | OpenLong | | (13) | 20 | 15 | -2 | 16 | 1.9,99 | 59 | | 40 | Oct/22 | 10 | 332.79 | 332.33 | 336.39(0.12) | 338.15(0.15) | 340.18(0.2) | 341.6 | 1.6 | | 2 | 49(1.2) | 50 | [9] | [27] | [0] | 97 | 83 | UT | 0.5 | OpenLong | | (12) | 16 | -7 | -2 | 20 | 1.9,99 | 59 | | | | |
| 41 | Oct/22 | 9 | 332.79 | 332.33 | 335.98(0.12) | 337.64(0.18) | 339.49(0.31) | 341.86 | 1.6 | | 2 | 48(7.2) | 50 | [9] | [37] | [18] | 105 | 139 | UT | 0.9 | HoldLong? | | (12) | 24 | 38 | 4 | 20 | 2.2,100 | 59 | | 42 | Oct/21 | 16 | 332.63 | 330.63 | 335.58(0.12) | 337.04(0.13) | 338.45(0.25) | 340.29 | 1.5 | | -6 | 40(-0.8) | 40 | [9] | [27] | [12] | 103 | 86 | UT | 0.8 | CloseLong | | (8) | 20 | 21 | 8 | 20 | 2.1,100 | 55 | | 43 | Oct/21 | 15 | 332.63 | 330.63 | 335.17(0.14) | 336.61(0.11) | 337.6(0.2) | 339.4 | 1.4 | | -6 | 41(-1.1) | 40 | [11] | [23] | [14] | 103 | 44 | UT | 0.9 | CloseLong? | | (9) | 16 | 29 | 10 | 20 | 2.1,100 | 55 | | 44 | Oct/21 | 14 | 332.63 | 330.63 | 334.7(0.22) | 336.24(0.07) | 336.92(0.24) | 338.2 | 1.1 | | -6 | 42(-20.4) | 40 | [18] | [26] | [11] | 93 | -55 | UT | 0.6 | HoldLong | | (11) | 19 | 21 | 11 | 20 | 1.7,100 | 55 | | 45 | Oct/21 | 13 | 332.63 | 330.63 | 333.97(0.19) | 336.02(0.05) | 336.12(0.1) | 337.33 | 0.9 | | -6 | 63(-10.2) | 20 | [15] | [14] | [5] | 78 | -59 | UT | 0.4 | HoldLong | | (18) | 8 | 7 | 7 | 16 | 1.1,100 | 55 | | | | |
| 46 | Oct/21 | 12 | 332.63 | 330.63 | 333.33(0.17) | 335.85(0.06) | 335.77(0.04) | 337.01 | 0.9 | | -6 | 73(-5.8) | 25 | [14] | [9] | [9] | 73 | -44 | UT | 0.3 | OpenLong | | (17) | 3 | 19 | 9 | 10 | 1,98 | 55 | | 47 | Oct/21 | 11 | 332.63 | 330.63 | 332.76(0.16) | 335.64(0.14) | 335.64(0.01) | 336.25 | 0.7 | | -6 | 79(-3.2) | 10 | [13] | [10] | [1] | 59 | -51 | RG | 0.2 | Wait | | (14) | 1 | 7 | -4 | -13 | 0.9,86 | 55 | | 48 | Oct/21 | 10 | 332.63 | 330.63 | 332.23(0.14) | 335.18(0.12) | 335.59(0.02) | 335.96 | 0.7 | | -6 | 82(-1.8) | 35 | [11] | [9] | [18] | 58 | -19 | UT | 0.1 | OpenLong | | (13) | 2 | 47 | 19 | -8 | 0.9,85 | 55 | | 49 | Oct/21 | 9 | 332.63 | 330.63 | 331.75(0.12) | 334.78(0.05) | 335.52(-0.11) | 334.06 | 0.3 | | -6 | 84(-3.3) | -15 | [10] | [-4] | [-12] | 47 | -72 | DR | -0.3 | OpenShort? | | (10) | -9 | -39 | 16 | -20 | 0.6,82 | 55 | | 50 | Oct/20 | 15 | 333.38 | 330.22 | 331.34(0.17) | 334.61(0.09) | 335.89(-0.01) | 335.63 | 0.3 | | -8 | 87(26.9) | -5 | [14] | [6] | [-1] | 72 | -36 | CR | -0.1 | HoldShort? | | (13) | -1 | -15 | 24 | 2 | 1,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|