|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.4200 One month high (close): $45.4700
GDXJ Daily Change: -2.7% Daily StdDev 1.99% GDXJ EMA_5_Trend: -0.53% 10Minute StdDev: $0.7441
Latest Price : $43.27(-2.7%) | Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 42.84 | 44.28 | 44.75(-0.18) | 44.3(-0.32) | 43.93(-0.41) | 43.67 | 0.4 | | 16 | 26(2.1) | -10 | [-9] | [-30] | [1] | -90 | -158 | DP | -0.5 | OpenShort | | (-10) | -21 | 9 | 2 | -20 | -1.9,8 | 68 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.84(daily_ema_20 -1.9%)
Resistance Levels: 44.28(weak_daily_ema_10 1.4%) 44.3(hourly_sma_10 1.44%) 44.75(hourly_sma_20 2.47%)
|
| | | 2 | Oct/29 | 10 | 42.84 | 44.28 | 44.83(-0.16) | 44.44(-0.31) | 44.11(-0.45) | 43.59 | 0.3 | | 16 | 24(3.4) | 10 | [-8] | [-32] | [2] | -105 | -230 | BT | -1 | OpenLong | | (-9) | -23 | 21 | -2 | -20 | -2.3,3 | 68 | | 3 | Oct/29 | 9 | 42.84 | 44.28 | 44.9(-0.2) | 44.58(-0.4) | 44.31(-0.58) | 43.4 | 0.3 | | 16 | 21(7.6) | -25 | [-10] | [-41] | [-49] | -133 | -271 | DT | -2 | HoldShort? | | (-11) | -29 | -116 | -12 | -20 | -3.3,0 | 68 | | 4 | Oct/28 | 16 | 42.62 | 44.33 | 44.99(-0.04) | 44.76(-0.2) | 44.57(-0.11) | 44.48 | 0.8 | | 20 | 13(1.9) | 45 | [-2] | [-9] | [-1] | -95 | -97 | BT | -0.3 | OpenLong | | (-2) | -6 | -2 | 3 | -9 | -1.8,0 | 74 | | 5 | Oct/28 | 15 | 42.62 | 44.33 | 45.01(-0.04) | 44.85(-0.18) | 44.62(-0.13) | 44.5 | 0.8 | | 20 | 11(1.2) | 35 | [-2] | [-10] | [-5] | -100 | -102 | RG | -0.5 | Wait? | | (-3) | -7 | -10 | 1 | -18 | -2,0 | 74 | | | | |
| 6 | Oct/28 | 14 | 42.62 | 44.33 | 45.03(-0.07) | 44.93(-0.13) | 44.68(-0.2) | 44.59 | 0.8 | | 20 | 10(0.9) | 30 | [-4] | [-13] | [-1] | -98 | -79 | BT | -0.4 | OpenLong | | (-2) | -10 | -1 | 1 | -13 | -1.9,0 | 74 | | 7 | Oct/28 | 13 | 42.62 | 44.33 | 45.06(-0.04) | 44.99(-0.13) | 44.77(-0.2) | 44.6 | 0.8 | | 20 | 9(1.2) | 30 | [-2] | [-12] | [-7] | -105 | -110 | RG | -0.8 | SmallLong | | (-2) | -10 | -10 | -6 | -20 | -2.2,0 | 74 | | 8 | Oct/28 | 12 | 42.62 | 44.33 | 45.08(-0.09) | 45.05(-0.11) | 44.86(-0.2) | 44.69 | 0.9 | | 20 | 8(0.2) | 5 | [-5] | [-12] | [-8] | -103 | -48 | RG | -0.9 | SmallLong | | (-3) | -10 | -3 | -23 | -20 | -2.1,0 | 74 | | 9 | Oct/28 | 11 | 42.62 | 44.33 | 45.12(-0.11) | 45.1(-0.11) | 44.95(-0.31) | 44.72 | 0.9 | | 20 | 8(0.1) | -15 | [-6] | [-18] | [-10] | -100 | -57 | DT | -1.3 | CloseShort | | (-4) | -16 | -9 | -26 | -20 | -2.3,8 | 74 | | 10 | Oct/28 | 10 | 42.62 | 44.33 | 45.17(-0.09) | 45.15(-0.11) | 45.09(-0.2) | 44.8 | 0.9 | | 20 | 7(-0.5) | -10 | [-5] | [-12] | [-15] | -86 | -38 | DT | -1.7 | HoldShort | | (-4) | -10 | -28 | -24 | -20 | -2.1,17 | 74 | | | | |
| 11 | Oct/28 | 9 | 42.62 | 44.33 | 45.21(-0.04) | 45.2(-0.04) | 45.18(-0.09) | 45.06 | 1 | | 20 | 8(-0.3) | 30 | [-2] | [-4] | [-3] | -34 | -11 | RG | -0.6 | Wait? | | (-3) | -5 | 1 | -14 | -16 | -0.8,36 | 74 | | 12 | Oct/27 | 16 | 42.32 | 44.28 | 45.23(-0.07) | 45.22(-0.02) | 45.22(-0.04) | 45.05 | 1.1 | | 24 | 8(0.4) | 25 | [-4] | [-0] | [-6] | -23 | 23 | RG | -0.9 | SmallLong | | (-2) | -2 | -11 | -4 | -20 | -0.9,50 | 80 | | 13 | Oct/27 | 15 | 42.32 | 44.28 | 45.26(-0.02) | 45.23(0.04) | 45.22(0) | 45.15 | 1.1 | | 24 | 8(-0.3) | 35 | [-1] | [4] | [-8] | -15 | 1 | RG | -0.5 | Wait? | | (-2) | 0 | -22 | 3 | -9 | -0.6,50 | 80 | | 14 | Oct/27 | 14 | 42.32 | 44.28 | 45.27(-0.02) | 45.21(0.09) | 45.24(0.04) | 45.36 | 1.2 | | 24 | 8(-0.2) | 50 | [-1] | [7] | [4] | 9 | 51 | UR | 0.6 | SmallShort | | (-1) | 2 | 6 | 12 | -4 | 0.4,49 | 80 | | 15 | Oct/27 | 13 | 42.32 | 44.28 | 45.28(0.02) | 45.17(0.07) | 45.22(0.02) | 45.3 | 1.2 | | 24 | 8(-0.2) | 50 | [1] | [6] | [3] | -12 | -17 | UT | 0.4 | OpenLong | | (-1) | 1 | 9 | -3 | 9 | 0.1,36 | 80 | | | | |
| 16 | Oct/27 | 12 | 42.32 | 44.28 | 45.27(0.09) | 45.14(0.04) | 45.21(-0.02) | 45.22 | 1.1 | | 24 | 9(-2.6) | 50 | [5] | [4] | [1] | -24 | -110 | UT | 0 | OpenLong | | (1) | -1 | 9 | -12 | 2 | -0.2,31 | 80 | | 17 | Oct/27 | 11 | 42.32 | 44.28 | 45.23(0.07) | 45.14(0) | 45.21(0) | 45.14 | 1.1 | | 24 | 11(-1.8) | 50 | [4] | [4] | [-3] | -26 | -93 | CR | -0.3 | HoldShort | | (4) | 0 | -5 | -10 | 0 | -0.3,32 | 80 | | 18 | Oct/27 | 10 | 42.32 | 44.28 | 45.2(0.09) | 45.12(-0.04) | 45.22(0.13) | 45.19 | 1.1 | | 24 | 13(-1.1) | 50 | [5] | [10] | [0] | -4 | -61 | UT | -0.1 | OpenLong | | (3) | 7 | -6 | -4 | 20 | -0,46 | 80 | | 19 | Oct/27 | 9 | 42.32 | 44.28 | 45.16(0.07) | 45.14(-0.09) | 45.16(0.09) | 45.25 | 1.2 | | 24 | 14(-1.1) | 50 | [4] | [6] | [3] | 12 | -30 | UT | 0.3 | OpenLong? | | (4) | 5 | 0 | 3 | 20 | 0.3,54 | 80 | | 20 | Oct/26 | 16 | 41.95 | 44.09 | 45.13(0.09) | 45.18(-0.09) | 45.12(0.11) | 45.25 | 1.3 | | 25 | 15(-0.8) | 50 | [5] | [9] | [3] | 5 | -35 | UT | 0.3 | OpenLong | | (4) | 6 | 0 | 6 | 20 | 0.3,47 | 82 | | | | |
| 21 | Oct/26 | 15 | 41.95 | 44.09 | 45.09(0.07) | 45.22(-0.07) | 45.07(0.11) | 45.25 | 1.3 | | 25 | 16(-0.4) | 50 | [4] | [9] | [6] | 7 | -4 | UT | 0.4 | OpenLong? | | (4) | 6 | 11 | 7 | 18 | 0.4,47 | 82 | | 22 | Oct/26 | 14 | 41.95 | 44.09 | 45.06(-0.02) | 45.25(-0.07) | 45.07(0) | 45.15 | 1.3 | | 25 | 16(-0.4) | 50 | [-1] | [2] | [5] | 2 | 41 | UR | 0.3 | SmallShort | | (3) | 0 | 17 | 2 | -9 | 0.2,47 | 82 | | 23 | Oct/26 | 13 | 41.95 | 44.09 | 45.07(-0.04) | 45.28(-0.13) | 45.02(-0.22) | 44.99 | 1.2 | | 25 | 17(-0.2) | 25 | [-2] | [-11] | [-2] | -13 | -35 | RG | -0.1 | Wait | | (-3) | -11 | 2 | -11 | -11 | -0.2,42 | 82 | | 24 | Oct/26 | 12 | 41.95 | 44.09 | 45.09(0.11) | 45.34(-0.11) | 45.12(-0.27) | 44.97 | 1.2 | | 25 | 17(-2.7) | 50 | [6] | [-11] | [-6] | -14 | -216 | DR | -0.4 | OpenShort | | (-2) | -13 | 0 | -19 | -20 | -0.3,44 | 82 | | 25 | Oct/26 | 11 | 41.95 | 44.09 | 45.04(0.11) | 45.39(-0.02) | 45.24(-0.31) | 44.97 | 1.2 | | 25 | 20(-2.3) | 50 | [6] | [-10] | [-12] | -4 | -217 | DR | -0.5 | OpenShort | | (6) | -15 | -8 | -25 | -20 | -0.1,49 | 82 | | | | |
| 26 | Oct/26 | 10 | 41.95 | 44.09 | 44.99(0.16) | 45.4(0.13) | 45.38(-0.22) | 45.04 | 1.2 | | 25 | 22(-2.4) | 50 | [8] | [-2] | [-13] | 20 | -214 | DR | -0.6 | OpenShort | | (5) | -11 | -11 | -19 | -20 | 0.1,67 | 82 | | 27 | Oct/26 | 9 | 41.95 | 44.09 | 44.92(0.13) | 45.34(0.15) | 45.48(-0.13) | 45.15 | 1.3 | | 25 | 24(-1.7) | 50 | [7] | [3] | [-18] | 44 | -119 | CR | -0.5 | HoldShort? | | (9) | -7 | -33 | -14 | -20 | 0.4,84 | 82 | | 28 | Oct/25 | 16 | 41.61 | 43.75 | 44.86(0.18) | 45.27(0.2) | 45.54(-0.04) | 45.47 | 1.6 | | 26 | 26(-1.3) | 50 | [9] | [10] | [-6] | 70 | -59 | CR | -0.1 | HoldShort | | (9) | -2 | -11 | -5 | -15 | 0.9,97 | 85 | | 29 | Oct/25 | 15 | 41.61 | 43.75 | 44.78(0.18) | 45.18(0.24) | 45.56(0.04) | 45.57 | 1.6 | | 26 | 27(0.1) | 50 | [9] | [15] | [-3] | 77 | 2 | CR | 0 | OpenShort? | | (10) | 2 | -11 | -4 | 11 | 1.2,97 | 85 | | 30 | Oct/25 | 14 | 41.61 | 43.75 | 44.7(0.18) | 45.07(0.24) | 45.54(0.29) | 45.67 | 1.7 | | 26 | 27(1.1) | 50 | [9] | [28] | [8] | 85 | 107 | UT | 0.2 | OpenLong | | (10) | 14 | 16 | -1 | 20 | 1.4,100 | 85 | | | | |
| 31 | Oct/25 | 13 | 41.61 | 43.75 | 44.62(0.16) | 44.96(0.2) | 45.41(0.46) | 45.52 | 1.6 | | 26 | 26(0.9) | 50 | [8] | [35] | [5] | 85 | 152 | UT | 0.2 | HoldLong | | (9) | 23 | 2 | 4 | 20 | 1.4,100 | 85 | | 32 | Oct/25 | 12 | 41.61 | 43.75 | 44.55(0.16) | 44.87(0.02) | 45.2(0.47) | 45.5 | 1.6 | | 26 | 25(1.5) | 50 | [8] | [31] | [10] | 88 | 164 | UT | 0.5 | OpenLong | | (8) | 23 | -2 | 15 | 20 | 1.5,100 | 85 | | 33 | Oct/25 | 11 | 41.61 | 43.75 | 44.48(0.14) | 44.86(0.02) | 44.99(0.45) | 45.52 | 1.6 | | 26 | 24(2) | 50 | [7] | [30] | [14] | 87 | 201 | UT | 0.9 | OpenLong | | (8) | 22 | 4 | 29 | 20 | 1.8,92 | 85 | | 34 | Oct/25 | 10 | 41.61 | 43.75 | 44.42(0.16) | 44.85(0.38) | 44.79(0.49) | 45.48 | 1.6 | | 26 | 22(2.8) | 50 | [8] | [41] | [21] | 73 | 200 | UT | 1.3 | OpenLong | | (8) | 24 | 45 | 23 | 20 | 2,73 | 85 | | 35 | Oct/25 | 9 | 41.61 | 43.75 | 44.35(0.05) | 44.68(0.22) | 44.57(0.16) | 45.05 | 1.4 | | 26 | 19(0.7) | 50 | [3] | [19] | [24] | 43 | 150 | UT | 1 | OpenLong? | | (3) | 8 | 67 | 12 | 0 | 1.5,55 | 85 | | | | |
| 36 | Oct/22 | 16 | 41.27 | 43.27 | 44.33(-0.02) | 44.58(0.16) | 44.5(-0.07) | 44.43 | 1.4 | | 24 | 18(-1.3) | 40 | [-1] | [4] | [-6] | 0 | 22 | RG | -0.2 | Wait | | (0) | -4 | -5 | -2 | -20 | 0.2,45 | 85 | | 37 | Oct/22 | 15 | 41.27 | 43.27 | 44.34(-0.02) | 44.51(0.16) | 44.53(-0.45) | 44.48 | 1.4 | | 24 | 20(-0.1) | 20 | [-1] | [-15] | [-6] | 3 | -66 | RG | -0.1 | Wait? | | (-1) | -23 | -6 | -8 | -20 | 0.3,45 | 85 | | 38 | Oct/22 | 14 | 41.27 | 43.27 | 44.35(0.05) | 44.44(0.11) | 44.73(-0.38) | 44.54 | 1.4 | | 24 | 20(0) | 50 | [3] | [-12] | [-4] | 6 | -113 | DR | -0.4 | OpenShort | | (0) | -19 | 2 | -15 | -20 | 0.4,46 | 85 | | 39 | Oct/22 | 13 | 41.27 | 43.27 | 44.33(0.07) | 44.39(0.16) | 44.9(0.29) | 44.52 | 1.4 | | 24 | 20(-0.3) | 50 | [4] | [23] | [-5] | 7 | 42 | CR | -0.8 | HoldShort | | (2) | 15 | -1 | -28 | 0 | 0.4,47 | 85 | | 40 | Oct/22 | 12 | 41.27 | 43.27 | 44.3(0.11) | 44.32(0.07) | 44.77(0.22) | 44.53 | 1.4 | | 24 | 20(-1.6) | 50 | [6] | [18] | [-5] | 28 | -9 | CR | -0.5 | HoldShort | | (3) | 11 | -9 | -17 | 11 | 0.5,65 | 85 | | | | |
| 41 | Oct/22 | 11 | 41.27 | 43.27 | 44.25(0.16) | 44.29(0.14) | 44.67(0.4) | 44.61 | 1.4 | | 24 | 22(-1.2) | 50 | [8] | [30] | [-24] | 51 | 17 | CR | -0.1 | HoldShort | | (8) | 20 | -89 | 24 | 20 | 0.7,83 | 85 | | 42 | Oct/22 | 10 | 41.27 | 43.27 | 44.18(0.27) | 44.23(0.29) | 44.49(0.77) | 45.45 | 1.8 | | 24 | 23(2.4) | 50 | [14] | [53] | [19] | 91 | 209 | UT | 1.8 | OpenLong | | (12) | 39 | 6 | 36 | 20 | 2.4,81 | 85 | | 43 | Oct/22 | 9 | 41.27 | 43.27 | 44.06(0.23) | 44.1(0.25) | 44.15(0.64) | 45.39 | 1.8 | | 24 | 20(3.2) | 50 | [12] | [45] | [71] | 80 | 227 | UT | 2.6 | OpenLong? | | (12) | 32 | 160 | 33 | 20 | 2.8,60 | 85 | | 44 | Oct/21 | 16 | 40.98 | 42.92 | 43.96(0.07) | 43.99(-0.09) | 44.15(0) | 43.92 | 1.3 | | 22 | 17(-1.7) | 50 | [4] | [2] | [0] | -21 | -83 | UT | 0.1 | OpenLong | | (3) | 0 | -1 | -4 | 16 | -0.1,32 | 85 | | 45 | Oct/21 | 15 | 40.98 | 42.92 | 43.93(0.07) | 44.03(-0.11) | 43.87(-0.07) | 43.93 | 1.3 | | 22 | 19(-1) | 50 | [4] | [-2] | [6] | -18 | -92 | RG | 0.1 | Wait? | | (4) | -4 | 19 | -7 | 11 | 0,32 | 85 | | | | |
| 46 | Oct/21 | 14 | 40.98 | 42.92 | 43.93(0) | 44.08(-0.23) | 43.9(-0.14) | 43.76 | 1.2 | | 22 | 20(-0.1) | 35 | [0] | [-9] | [-4] | -18 | -68 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -9 | -7 | -0.3,40 | 85 | | 47 | Oct/21 | 13 | 40.98 | 42.92 | 43.9(-0.02) | 44.18(-0.16) | 43.96(-0.2) | 43.81 | 1.3 | | 22 | 20(0) | 20 | [-1] | [-10] | [-9] | -9 | -51 | RG | -0.3 | Wait | | (1) | -10 | -13 | -12 | -20 | -0.2,46 | 85 | | 48 | Oct/21 | 12 | 40.98 | 42.92 | 43.91(0.11) | 44.25(-0.07) | 44.05(-0.14) | 43.93 | 1.3 | | 22 | 20(-1.6) | 50 | [6] | [-4] | [-3] | 3 | -153 | DR | -0.3 | OpenShort | | (-1) | -7 | 0 | 1 | -20 | 0,53 | 85 | | 49 | Oct/21 | 11 | 40.98 | 42.92 | 43.86(0.07) | 44.28(0.02) | 44.11(-0.18) | 43.93 | 1.3 | | 22 | 22(-0.8) | 50 | [4] | [-4] | [-11] | 8 | -101 | DR | -0.4 | OpenShort | | (5) | -9 | -20 | 3 | -20 | 0.1,55 | 85 | | 50 | Oct/21 | 10 | 40.98 | 42.92 | 43.83(0.09) | 44.27(0.16) | 44.19(-0.16) | 44.11 | 1.4 | | 22 | 22(-0.2) | 50 | [5] | [1] | [-0] | 27 | -76 | UT | -0.2 | OpenLong | | (5) | -8 | 9 | 9 | -20 | 0.6,62 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|