|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $329.0000 One month high (close): $352.7200
DE Daily Change: -2.11% Daily StdDev 1.82% DE EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $342.31(-2.11%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 339.36 | 342.8 | 344.34(0.04) | 346.98(0.16) | 346.94(-0.17) | 345.6 | 1 | | 4 | 51(0) | 15 | [2] | [-3] | [-3] | 24 | -37 | DR | -0.4 | OpenShort | | (4) | -9 | 15 | -22 | -20 | 0.4,64 | 58 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.17%(52%)
Daily Trend: %
Up Forces: 346.98(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 344.34(hourly_sma_20 -0.36%) 342.8(daily_ema_10 -0.81%) 339.36(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Oct/29 | 10 | 339.36 | 342.8 | 344.19(-0.01) | 346.42(0.18) | 347.53(-0.22) | 344.69 | 0.9 | | 4 | 51(-0.2) | -20 | [-1] | [-6] | [-20] | 28 | -32 | DT | -0.9 | OpenShort | | (2) | -12 | -35 | -16 | -20 | 0.2,73 | 58 | | 3 | Oct/29 | 9 | 339.36 | 342.8 | 344.21(-0.01) | 345.8(0.17) | 348.29(-0.05) | 346.72 | 1.2 | | 4 | 51(-0.3) | -25 | [-1] | [3] | [-19] | 59 | 67 | RG | -0.5 | Wait? | | (2) | -3 | -50 | -8 | -15 | 0.8,89 | 58 | | 4 | Oct/28 | 16 | 339.32 | 341.95 | 344.23(0.03) | 345.21(0.22) | 348.47(0.18) | 349.71 | 1.7 | | 7 | 51(2.4) | 50 | [2] | [19] | [15] | 90 | 175 | UT | 0.4 | OpenLong | | (2) | 10 | 31 | 6 | 20 | 1.7,97 | 53 | | 5 | Oct/28 | 15 | 339.32 | 341.95 | 344.14(-0.02) | 344.46(0.18) | 347.84(0.24) | 347.88 | 1.4 | | 7 | 49(-1.6) | 20 | [-1] | [21] | [-1] | 77 | 185 | RG | 0 | Wait? | | (0) | 13 | -15 | 11 | 20 | 1.2,97 | 53 | | | | |
| 6 | Oct/28 | 14 | 339.32 | 341.95 | 344.14(-0) | 343.85(0.22) | 346.99(0.49) | 348.75 | 1.5 | | 7 | 50(-0.3) | 50 | [0] | [36] | [12] | 83 | 246 | UR | 0.6 | SmallShort | | (-1) | 27 | 9 | 26 | 20 | 1.4,98 | 53 | | 7 | Oct/28 | 13 | 339.32 | 341.95 | 344.23(-0.04) | 343.11(0.14) | 345.29(0.57) | 348.23 | 1.4 | | 7 | 51(-3.3) | 45 | [-2] | [38] | [15] | 73 | 292 | UR | 0.9 | SmallShort | | (-1) | 32 | 8 | 40 | 20 | 1.3,90 | 53 | | 8 | Oct/28 | 12 | 339.32 | 341.95 | 344.36(-0.07) | 342.62(0.11) | 343.32(0.4) | 347.77 | 1.3 | | 7 | 54(-6.3) | 40 | [-4] | [27] | [18] | 45 | 260 | UR | 1.3 | SmallShort | | (-3) | 22 | 15 | 40 | 20 | 1,70 | 53 | | 9 | Oct/28 | 11 | 339.32 | 341.95 | 344.6(-0.08) | 342.26(0.1) | 341.95(0.27) | 346.9 | 1.2 | | 7 | 60(-5.3) | 50 | [-4] | [19] | [31] | 5 | 208 | UR | 1.3 | SmallShort | | (-5) | 15 | 60 | 31 | 20 | 0.6,40 | 53 | | 10 | Oct/28 | 10 | 339.32 | 341.95 | 344.86(-0.13) | 341.91(0.07) | 341.03(0.12) | 343.41 | 0.7 | | 7 | 66(-5.1) | 50 | [-7] | [10] | [21] | -48 | 111 | UR | 0.6 | SmallShort | | (-8) | 7 | 55 | 10 | 15 | -0.4,12 | 53 | | | | |
| 11 | Oct/28 | 9 | 339.32 | 341.95 | 345.3(-0.19) | 341.67(-0.08) | 340.62(-0.09) | 340.21 | 0.1 | | 7 | 71(-1.5) | 15 | [-11] | [-7] | [10] | -74 | 8 | RG | -0.1 | Wait? | | (-11) | -5 | 34 | 0 | -14 | -1.1,4 | 53 | | 12 | Oct/27 | 16 | 338.55 | 339.98 | 345.95(-0.2) | 341.96(-0.21) | 340.93(-0.32) | 338.24 | -0 | | 1 | 72(4.8) | -50 | [-11] | [-26] | [-19] | -89 | -108 | DT | -0.6 | OpenShort | | (-13) | -18 | -48 | -2 | -20 | -1.7,4 | 45 | | 13 | Oct/27 | 15 | 338.55 | 339.98 | 346.64(-0.12) | 342.67(-0.17) | 342.01(-0.15) | 341.01 | 0.4 | | 1 | 67(1.9) | -35 | [-7] | [-14] | [-8] | -79 | -80 | DT | -0.2 | OpenShort? | | (-9) | -9 | -26 | 1 | 4 | -1.3,4 | 45 | | 14 | Oct/27 | 14 | 338.55 | 339.98 | 347.04(-0.06) | 343.24(-0.17) | 342.54(-0.08) | 342.56 | 0.6 | | 1 | 66(2.1) | 10 | [-3] | [-10] | [7] | -74 | -91 | RG | 0 | Wait | | (-7) | -5 | 18 | -3 | 20 | -1.1,4 | 45 | | 15 | Oct/27 | 13 | 338.55 | 339.98 | 347.24(-0.01) | 343.83(-0.22) | 342.81(0.02) | 341.49 | 0.5 | | 1 | 63(0.9) | 20 | [-1] | [-5] | [-1] | -83 | -155 | RG | -0.3 | Wait | | (-4) | 1 | 2 | -10 | -1 | -1.4,2 | 45 | | | | |
| 16 | Oct/27 | 12 | 338.55 | 339.98 | 347.28(0.01) | 344.59(-0.23) | 342.74(-0.09) | 341.37 | 0.4 | | 1 | 63(-0.8) | 0 | [1] | [-11] | [-14] | -81 | -202 | DR | -0.3 | HoldShort | | (-1) | -5 | -31 | -10 | -19 | -1.5,7 | 45 | | 17 | Oct/27 | 11 | 338.55 | 339.98 | 347.26(0.03) | 345.37(-0.22) | 343.04(-0.1) | 343.2 | 0.7 | | 1 | 63(-2) | 15 | [2] | [-11] | [-6] | -64 | -173 | DR | 0 | OpenShort | | (2) | -6 | -18 | -4 | 4 | -1,11 | 45 | | 18 | Oct/27 | 10 | 338.55 | 339.98 | 347.16(0.05) | 346.13(-0.24) | 343.39(-0.17) | 344.22 | 0.9 | | 1 | 65(-2.4) | 25 | [3] | [-15] | [4] | -54 | -168 | RG | 0.2 | Wait | | (3) | -10 | 9 | -3 | 12 | -0.7,14 | 45 | | 19 | Oct/27 | 9 | 338.55 | 339.98 | 347(0.03) | 346.96(-0.24) | 343.97(-0.26) | 343.68 | 0.8 | | 1 | 68(-1.3) | 35 | [2] | [-21] | [11] | -51 | -192 | RG | -0.1 | Wait? | | (2) | -15 | 44 | -12 | -14 | -0.8,19 | 45 | | 20 | Oct/26 | 16 | 339.12 | 339.18 | 346.91(-0.02) | 347.81(-0.33) | 344.85(-0.48) | 341.14 | 0.3 | | -1 | 69(8.3) | -35 | [-1] | [-36] | [-18] | -53 | -267 | DT | -0.8 | OpenShort | | (-1) | -27 | -27 | -22 | -20 | -1.3,30 | 52 | | | | |
| 21 | Oct/26 | 15 | 339.12 | 339.18 | 346.98(0.01) | 348.97(-0.28) | 346.51(-0.35) | 342.73 | 0.5 | | -1 | 61(-1) | -25 | [1] | [-27] | [-21] | -45 | -215 | DR | -0.9 | OpenShort? | | (1) | -20 | -37 | -23 | -20 | -1,30 | 52 | | 22 | Oct/26 | 14 | 339.12 | 339.18 | 346.93(0.02) | 349.96(-0.19) | 347.74(-0.33) | 344.9 | 0.8 | | -1 | 62(-0.4) | -35 | [1] | [-23] | [-21] | -14 | -159 | DR | -0.6 | OpenShort | | (3) | -19 | -41 | -17 | -20 | -0.5,49 | 52 | | 23 | Oct/26 | 13 | 339.12 | 339.18 | 346.87(0.03) | 350.62(-0.07) | 348.89(-0.31) | 347.28 | 1.1 | | -1 | 62(-0.2) | -30 | [2] | [-18] | [-11] | 14 | -94 | DR | -0.4 | OpenShort | | (3) | -18 | -16 | -11 | -20 | 0.1,61 | 52 | | 24 | Oct/26 | 12 | 339.12 | 339.18 | 346.78(0.08) | 350.86(0.06) | 349.98(-0.22) | 348.23 | 1.3 | | -1 | 62(-0.8) | -20 | [5] | [-9] | [-12] | 24 | -89 | DR | -0.4 | OpenShort | | (2) | -13 | -15 | -15 | -20 | 0.3,66 | 52 | | 25 | Oct/26 | 11 | 339.12 | 339.18 | 346.51(0.1) | 350.65(0.19) | 350.75(-0.19) | 349.1 | 1.4 | | -1 | 63(-0.5) | 0 | [6] | [-3] | [-8] | 38 | -73 | DR | -0.4 | OpenShort | | (6) | -11 | 2 | -17 | -20 | 0.6,73 | 52 | | | | |
| 26 | Oct/26 | 10 | 339.12 | 339.18 | 346.18(0.09) | 349.97(0.23) | 351.41(-0.22) | 348.98 | 1.4 | | -1 | 64(-0.4) | -20 | [5] | [-4] | [-18] | 47 | -59 | DR | -0.5 | OpenShort | | (6) | -13 | -29 | -15 | -20 | 0.6,82 | 52 | | 27 | Oct/26 | 9 | 339.12 | 339.18 | 345.86(0.12) | 349.16(0.28) | 352.2(-0.05) | 350.74 | 1.6 | | -1 | 64(1.4) | -10 | [7] | [8] | [-15] | 70 | 13 | CR | -0.3 | HoldShort? | | (8) | -3 | -33 | -11 | -20 | 1.1,92 | 52 | | 28 | Oct/25 | 16 | 339.67 | 338.18 | 345.46(0.15) | 348.18(0.33) | 352.36(0.18) | 352.72 | 1.7 | | 1 | 63(8) | 50 | [9] | [25] | [3] | 88 | 108 | UT | 0.1 | OpenLong | | (9) | 10 | 8 | -9 | 20 | 1.6,98 | 62 | | 29 | Oct/25 | 15 | 339.67 | 338.18 | 344.95(0.14) | 347.04(0.29) | 351.73(0.33) | 352.25 | 1.7 | | 1 | 55(4.1) | 50 | [8] | [33] | [0] | 93 | 152 | UT | 0.1 | OpenLong? | | (9) | 19 | -4 | -11 | 20 | 1.8,98 | 62 | | 30 | Oct/25 | 14 | 339.67 | 338.18 | 344.48(0.14) | 346.03(0.3) | 350.58(0.59) | 352.45 | 1.7 | | 1 | 51(6.1) | 50 | [8] | [48] | [3] | 102 | 237 | TP | 0.5 | OpenShort | | (9) | 35 | -5 | -2 | 20 | 2.1,99 | 62 | | | | |
| 31 | Oct/25 | 13 | 339.67 | 338.18 | 344(0.15) | 345(0.33) | 348.52(0.7) | 352.74 | 1.7 | | 1 | 44(8.8) | 50 | [9] | [56] | [16] | 115 | 274 | UT | 1.3 | HoldLong | | (9) | 41 | 18 | 19 | 20 | 2.6,100 | 62 | | 32 | Oct/25 | 12 | 339.67 | 338.18 | 343.5(0.11) | 343.88(0.23) | 346.09(0.62) | 351.64 | 1.6 | | 1 | 36(9.9) | 50 | [6] | [47] | [30] | 125 | 286 | UT | 2.1 | HoldLong | | (8) | 36 | 34 | 59 | 20 | 3,100 | 62 | | 33 | Oct/25 | 11 | 339.67 | 338.18 | 343.11(0.08) | 343.09(0.12) | 343.96(0.49) | 349.65 | 1.3 | | 1 | 26(8.2) | 50 | [5] | [36] | [38] | 109 | 233 | UT | 2.9 | HoldLong | | (5) | 29 | 56 | 67 | 20 | 3.3,76 | 62 | | 34 | Oct/25 | 10 | 339.67 | 338.18 | 342.85(0.03) | 342.67(0.1) | 342.29(0.26) | 346.35 | 0.9 | | 1 | 18(1.9) | 50 | [2] | [21] | [36] | 57 | 134 | UT | 3.1 | OpenLong | | (2) | 15 | 71 | 49 | 20 | 2.6,42 | 62 | | 35 | Oct/25 | 9 | 339.67 | 338.18 | 342.75(-0.03) | 342.32(-0.02) | 341.4(-0.02) | 342.25 | 0.3 | | 1 | 16(0.1) | 15 | [-2] | [1] | [11] | -51 | 15 | UR | 0.7 | SmallShort? | | (-2) | -1 | 26 | 11 | 0 | -0.4,9 | 62 | | | | |
| 36 | Oct/22 | 16 | 339.51 | 336.03 | 342.84(-0.06) | 342.39(-0.05) | 341.48(-0.06) | 340.72 | 0.2 | | -5 | 16(-0.1) | -45 | [-4] | [-6] | [-5] | -92 | -16 | DT | -0.6 | HoldShort | | (-2) | -4 | -6 | -7 | -20 | -1.8,3 | 52 | | 37 | Oct/22 | 15 | 339.51 | 336.03 | 343.05(-0.06) | 342.57(-0.05) | 341.68(-0.16) | 341.1 | 0.2 | | -5 | 16(0) | -50 | [-4] | [-12] | [-4] | -90 | -40 | DT | -0.5 | HoldShort? | | (-4) | -10 | -4 | -10 | -19 | -1.7,3 | 52 | | 38 | Oct/22 | 14 | 339.51 | 336.03 | 343.25(-0.05) | 342.73(-0.04) | 342.23(-0.24) | 341.32 | 0.2 | | -5 | 16(0.4) | -50 | [-3] | [-17] | [-8] | -85 | -70 | DT | -0.8 | HoldShort | | (-4) | -15 | -12 | -13 | -19 | -1.7,8 | 52 | | 39 | Oct/22 | 13 | 339.51 | 336.03 | 343.43(-0.02) | 342.87(-0.01) | 343.06(-0.05) | 342.03 | 0.3 | | -5 | 15(0.5) | -35 | [-1] | [-4] | [-7] | -72 | -31 | DT | -0.9 | OpenShort | | (-3) | -3 | -4 | -27 | -14 | -1.2,8 | 52 | | 40 | Oct/22 | 12 | 339.51 | 336.03 | 343.5(-0.01) | 342.92(-0.03) | 343.22(-0.03) | 342.23 | 0.4 | | -5 | 15(0.7) | -30 | [-1] | [-3] | [-3] | -59 | -37 | DT | -0.9 | OpenShort | | (-1) | -2 | 10 | -31 | -9 | -1.2,21 | 52 | | | | |
| 41 | Oct/22 | 11 | 339.51 | 336.03 | 343.55(-0.01) | 343.01(-0.04) | 343.33(-0.06) | 341.64 | 0.3 | | -5 | 14(0.6) | -50 | [-1] | [-5] | [-14] | -45 | -65 | DT | -1.6 | OpenShort | | (-1) | -4 | -39 | 4 | -19 | -1.8,50 | 52 | | 42 | Oct/22 | 10 | 339.51 | 336.03 | 343.6(0.02) | 343.01(0) | 343.52(0.07) | 343.9 | 0.6 | | -5 | 13(-0.7) | -20 | [1] | [4] | [-3] | 10 | 7 | CR | 0.4 | HoldShort | | (1) | 4 | -26 | 24 | 16 | 0.3,52 | 52 | | 43 | Oct/22 | 9 | 339.51 | 336.03 | 343.52(0.03) | 343.15(0.03) | 343.28(0.17) | 345.44 | 0.8 | | -5 | 14(1.7) | 20 | [2] | [11] | [23] | 34 | 74 | UT | 2.1 | OpenLong? | | (3) | 10 | 42 | 32 | 20 | 1.9,36 | 52 | | 44 | Oct/21 | 16 | 339.88 | 336.15 | 343.4(0.01) | 343.03(-0.05) | 342.69(0.03) | 342.96 | 0.4 | | -4 | 12(-0.2) | -15 | [1] | [1] | [1] | -56 | -13 | RG | 0.3 | Wait | | (-1) | 2 | 6 | -6 | 6 | -0.5,7 | 49 | | 45 | Oct/21 | 15 | 339.88 | 336.15 | 343.36(0.02) | 343.19(-0.03) | 342.6(-0.04) | 342.61 | 0.4 | | -4 | 13(-1.1) | -20 | [1] | [-3] | [-2] | -63 | -51 | DR | 0 | OpenShort? | | (1) | -2 | 4 | -16 | -6 | -0.8,7 | 49 | | | | |
| 46 | Oct/21 | 14 | 339.88 | 336.15 | 343.3(0.04) | 343.29(-0.07) | 342.72(-0.02) | 342.41 | 0.3 | | -4 | 14(-3.5) | -20 | [2] | [-3] | [-6] | -63 | -76 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -22 | -2 | -0.9,10 | 49 | | 47 | Oct/21 | 13 | 339.88 | 336.15 | 343.16(0.1) | 343.52(-0.07) | 342.78(-0.08) | 342.76 | 0.4 | | -4 | 17(-9.6) | 0 | [6] | [-5] | [-4] | -37 | -132 | DR | -0 | OpenShort | | (3) | -5 | 1 | -22 | -1 | -0.3,21 | 49 | | 48 | Oct/21 | 12 | 339.88 | 336.15 | 342.83(0.16) | 343.77(-0.07) | 343.04(-0.1) | 342.73 | 0.4 | | -4 | 27(-14.8) | 25 | [10] | [-6] | [-0] | -15 | -189 | RG | -0.2 | Wait | | (6) | -6 | 3 | -5 | -7 | -0,35 | 49 | | 49 | Oct/21 | 11 | 339.88 | 336.15 | 342.28(0.16) | 344(-0.02) | 343.38(-0.1) | 342.55 | 0.4 | | -4 | 42(-9.2) | 20 | [10] | [-4] | [-4] | 2 | -179 | DR | -0.3 | OpenShort | | (9) | -6 | -8 | 1 | -20 | 0.1,49 | 49 | | 50 | Oct/21 | 10 | 339.88 | 336.15 | 341.75(0.15) | 344.06(-0.01) | 343.73(-0.04) | 343 | 0.4 | | -4 | 51(-6.7) | 30 | [9] | [-0] | [1] | 29 | -123 | UT | -0.2 | OpenLong | | (10) | -2 | 3 | 10 | -19 | 0.3,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|