|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $221.6400 One month high (close): $239.2000
AVB Daily Change: -1.05% Daily StdDev 0.95% AVB EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $236.68(-1.05%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 230.42 | 233.77 | 237.51(0.07) | 238.69(-0.03) | 238.66(0.1) | 238.65 | 1.8 | | 17 | 36(-1.5) | 50 | [7] | [14] | [-3] | 37 | 2 | CR | -0 | HoldShort | | (9) | 11 | -11 | 0 | 3 | 0.7,69 | 74 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.51(hourly_sma_20 -0.48%) 233.77(daily_ema_10 -2.04%) 230.42(daily_ema_20 -3.45%)
Resistance Levels: 238.69(weak_hourly_sma_10 0.02%)
|
| | | 2 | Oct/29 | 10 | 230.42 | 233.77 | 237.34(0.08) | 238.75(0.12) | 238.41(0.1) | 238.92 | 1.8 | | 17 | 37(0.3) | 50 | [8] | [22] | [-1] | 38 | 13 | CR | 0.3 | HoldShort | | (9) | 11 | -2 | 7 | -16 | 0.9,65 | 74 | | 3 | Oct/29 | 9 | 230.42 | 233.77 | 237.14(0.07) | 238.47(0.06) | 238.16(0.03) | 238.96 | 1.8 | | 17 | 37(-0.4) | 50 | [7] | [11] | [-2] | 36 | 15 | CR | 0.5 | HoldShort? | | (8) | 3 | -10 | 6 | 0 | 1.1,58 | 74 | | 4 | Oct/28 | 16 | 229.73 | 233.16 | 236.97(0.11) | 238.33(0.08) | 238.16(0) | 239.21 | 2 | | 19 | 37(-0.1) | 50 | [12] | [11] | [23] | 36 | -25 | UT | 0.6 | OpenLong | | (9) | 0 | 69 | -3 | 11 | 1.3,53 | 80 | | 5 | Oct/28 | 15 | 229.73 | 233.16 | 236.7(0.08) | 238.14(0.02) | 238.09(-0.26) | 237.6 | 1.7 | | 19 | 37(-2.6) | 50 | [9] | [-21] | [1] | 16 | -112 | RG | -0.3 | Wait? | | (8) | -28 | 16 | -15 | -20 | 0.5,53 | 80 | | | | |
| 6 | Oct/28 | 14 | 229.73 | 233.16 | 236.51(0.1) | 238.09(0.04) | 238.71(-0.17) | 237.22 | 1.6 | | 19 | 40(-4.2) | 50 | [11] | [-10] | [-19] | 18 | -119 | DR | -0.8 | OpenShort | | (8) | -18 | -37 | -23 | -20 | 0.4,58 | 80 | | 7 | Oct/28 | 13 | 229.73 | 233.16 | 236.27(0.12) | 238(0.09) | 239.12(0.14) | 238.1 | 1.8 | | 19 | 44(-2.2) | 50 | [13] | [27] | [-7] | 45 | -10 | CR | -0.5 | HoldShort | | (13) | 15 | -8 | -21 | -13 | 0.9,72 | 80 | | 8 | Oct/28 | 12 | 229.73 | 233.16 | 235.98(0.11) | 237.79(0.13) | 238.78(0.05) | 238.3 | 1.8 | | 19 | 46(-1.5) | 50 | [12] | [19] | [-21] | 62 | -3 | CR | -0.2 | HoldShort | | (13) | 5 | -52 | -15 | -15 | 1.1,84 | 80 | | 9 | Oct/28 | 11 | 229.73 | 233.16 | 235.72(0.16) | 237.48(0.23) | 238.65(0.21) | 239.52 | 2.1 | | 19 | 48(2.8) | 50 | [17] | [43] | [-10] | 88 | 47 | CR | 0.4 | OpenShort | | (15) | 22 | -37 | 4 | 16 | 1.7,95 | 80 | | 10 | Oct/28 | 10 | 229.73 | 233.16 | 235.35(0.16) | 236.93(0.27) | 238.16(0.33) | 240.41 | 2.3 | | 19 | 45(6.5) | 50 | [17] | [57] | [23] | 108 | 129 | UT | 1.1 | HoldLong | | (18) | 35 | 54 | 6 | 20 | 2.4,98 | 80 | | | | |
| 11 | Oct/28 | 9 | 229.73 | 233.16 | 234.97(0.12) | 236.3(0.16) | 237.38(0.22) | 239.14 | 2 | | 19 | 39(3.8) | 50 | [13] | [39] | [40] | 106 | 111 | UT | 1 | HoldLong? | | (14) | 23 | 110 | 1 | 20 | 2.3,98 | 80 | | 12 | Oct/27 | 16 | 228.83 | 232.41 | 234.69(0.07) | 235.93(0.05) | 236.87(0.03) | 236.57 | 1.8 | | 18 | 35(-3.6) | 50 | [7] | [11] | [-10] | 76 | 15 | CR | -0.2 | OpenShort | | (8) | 3 | -29 | -8 | 10 | 1.1,98 | 70 | | 13 | Oct/27 | 15 | 228.83 | 232.41 | 234.52(0.09) | 235.82(0.09) | 236.8(0.19) | 237.26 | 2 | | 18 | 38(1.9) | 50 | [10] | [31] | [-3] | 91 | 74 | CR | 0.3 | OpenShort? | | (9) | 20 | -14 | 0 | 20 | 1.7,98 | 70 | | 14 | Oct/27 | 14 | 228.83 | 232.41 | 234.31(0.12) | 235.61(0.16) | 236.35(0.28) | 237.6 | 2.1 | | 18 | 36(3.7) | 50 | [13] | [45] | [15] | 103 | 87 | UT | 0.8 | HoldLong | | (11) | 30 | 36 | 5 | 20 | 2.1,100 | 70 | | 15 | Oct/27 | 13 | 228.83 | 232.41 | 234.02(0.11) | 235.24(0.14) | 235.68(0.2) | 236.75 | 1.9 | | 18 | 33(1.3) | 50 | [12] | [35] | [11] | 100 | 57 | UT | 0.8 | HoldLong | | (11) | 21 | 24 | 11 | 14 | 2,100 | 70 | | | | |
| 16 | Oct/27 | 12 | 228.83 | 232.41 | 233.77(0.07) | 234.92(0.16) | 235.21(0.1) | 236.19 | 1.7 | | 18 | 31(2.5) | 50 | [7] | [25] | [2] | 90 | 52 | UT | 0.7 | OpenLong | | (10) | 11 | 1 | 8 | 4 | 1.8,95 | 70 | | 17 | Oct/27 | 11 | 228.83 | 232.41 | 233.6(0.07) | 234.54(0.16) | 234.97(0.06) | 236.17 | 1.7 | | 18 | 29(3.3) | 50 | [7] | [20] | [20] | 89 | 53 | UT | 1 | OpenLong | | (8) | 6 | 55 | 5 | 16 | 2.1,86 | 70 | | 18 | Oct/27 | 10 | 228.83 | 232.41 | 233.43(0.04) | 234.17(0.1) | 234.82(-0.01) | 234.89 | 1.4 | | 18 | 26(1.4) | 50 | [4] | [9] | [5] | 68 | 14 | UT | 0.1 | OpenLong | | (5) | -1 | 18 | -8 | 2 | 1.4,83 | 70 | | 19 | Oct/27 | 9 | 228.83 | 232.41 | 233.34(0.02) | 233.94(0.07) | 234.84(0.02) | 234.47 | 1.3 | | 18 | 24(0.6) | 50 | [2] | [10] | [-2] | 65 | 34 | CR | -0.4 | HoldShort? | | (3) | 2 | 4 | -17 | -3 | 1.1,87 | 70 | | 20 | Oct/26 | 16 | 228.22 | 231.56 | 233.3(0.03) | 233.77(0.05) | 234.8(0.06) | 234.37 | 1.5 | | 17 | 24(-0.8) | 45 | [3] | [13] | [-12] | 75 | 34 | CR | -0.4 | HoldShort | | (2) | 6 | -28 | -16 | 6 | 1.1,97 | 67 | | | | |
| 21 | Oct/26 | 15 | 228.22 | 231.56 | 233.24(0.05) | 233.65(0.09) | 234.65(0.24) | 235.02 | 1.7 | | 17 | 24(2.7) | 50 | [5] | [35] | [-3] | 92 | 91 | CR | 0.4 | OpenShort? | | (4) | 26 | -17 | 2 | 20 | 1.8,97 | 67 | | 22 | Oct/26 | 14 | 228.22 | 231.56 | 233.13(0.04) | 233.44(0.09) | 234.09(0.24) | 235.41 | 1.8 | | 17 | 22(4) | 50 | [4] | [35] | [11] | 115 | 121 | UT | 1.5 | HoldLong | | (5) | 26 | 13 | 24 | 20 | 2.6,100 | 67 | | 23 | Oct/26 | 13 | 228.22 | 231.56 | 233.03(0.03) | 233.23(0.1) | 233.52(0.21) | 235.1 | 1.7 | | 17 | 18(4.3) | 50 | [3] | [32] | [25] | 123 | 114 | UT | 2.2 | HoldLong | | (4) | 22 | 42 | 49 | 20 | 2.9,100 | 67 | | 24 | Oct/26 | 12 | 228.22 | 231.56 | 232.96(0.04) | 232.99(0.08) | 233.02(0.12) | 234.11 | 1.5 | | 17 | 13(0.5) | 50 | [4] | [22] | [15] | 86 | 39 | UT | 2 | HoldLong | | (1) | 13 | 25 | 32 | 15 | 2.2,81 | 67 | | 25 | Oct/26 | 11 | 228.22 | 231.56 | 232.86(0.04) | 232.81(0.09) | 232.74(0.05) | 233.53 | 1.3 | | 17 | 13(-1) | 50 | [4] | [15] | [18] | 44 | 0 | UT | 1.5 | OpenLong | | (3) | 5 | 49 | 9 | 3 | 1.3,61 | 67 | | | | |
| 26 | Oct/26 | 10 | 228.22 | 231.56 | 232.86(0) | 232.61(-0.02) | 232.63(-0.06) | 232.4 | 1 | | 17 | 14(-0.3) | 40 | [0] | [-4] | [-3] | -23 | -36 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -11 | -4 | -0.6,42 | 67 | | 27 | Oct/26 | 9 | 228.22 | 231.56 | 232.75(0.01) | 232.65(-0.02) | 232.78(-0.07) | 232.45 | 1.1 | | 17 | 14(-0.4) | 40 | [1] | [-5] | [-7] | -10 | -40 | DR | -0.6 | OpenShort? | | (1) | -7 | -14 | -16 | -1 | -0.5,53 | 67 | | 28 | Oct/25 | 16 | 227.6 | 230.79 | 232.73(0.02) | 232.69(-0.02) | 232.78(-0) | 232.77 | 1.3 | | 16 | 15(-0.9) | 50 | [2] | [3] | [2] | 17 | -21 | UT | -0.3 | OpenLong | | (1) | -0 | 9 | -9 | 7 | 0.1,64 | 68 | | 29 | Oct/25 | 15 | 227.6 | 230.79 | 232.69(0.01) | 232.74(-0.04) | 232.95(0.03) | 232.55 | 1.3 | | 16 | 16(-0.4) | 45 | [1] | [5] | [-8] | 9 | -13 | CR | -0.7 | HoldShort? | | (1) | 3 | -21 | -6 | 1 | -0.2,64 | 68 | | 30 | Oct/25 | 14 | 227.6 | 230.79 | 232.67(0.02) | 232.74(0) | 232.89(0.12) | 233.04 | 1.4 | | 16 | 16(0) | 50 | [2] | [17] | [2] | 39 | 31 | UT | 0.2 | OpenLong | | (2) | 13 | -5 | 17 | 5 | 0.6,74 | 68 | | | | |
| 31 | Oct/25 | 13 | 227.6 | 230.79 | 232.63(0.01) | 232.74(0) | 232.6(0.04) | 233.16 | 1.4 | | 16 | 16(0.2) | 50 | [1] | [8] | [5] | 44 | 20 | UT | 0.9 | OpenLong | | (2) | 4 | -0 | 28 | 9 | 0.9,71 | 68 | | 32 | Oct/25 | 12 | 227.6 | 230.79 | 232.63(0) | 232.82(-0.01) | 232.51(0.03) | 233.17 | 1.4 | | 16 | 16(0.2) | 50 | [0] | [6] | [9] | 27 | 28 | UR | 1.1 | SmallShort | | (0) | 3 | 13 | 23 | 13 | 0.9,54 | 68 | | 33 | Oct/25 | 11 | 227.6 | 230.79 | 232.61(0.02) | 232.84(-0.03) | 232.44(-0.03) | 232.86 | 1.4 | | 16 | 16(-0.3) | 50 | [2] | [-1] | [8] | -12 | -19 | RG | 0.7 | Wait | | (0) | -3 | 31 | -15 | 6 | 0.4,28 | 68 | | 34 | Oct/25 | 10 | 227.6 | 230.79 | 232.61(0) | 232.84(0) | 232.5(-0.12) | 232.14 | 1.2 | | 16 | 16(0) | 45 | [0] | [-9] | [1] | -41 | -52 | RG | -0.6 | Wait | | (-0) | -13 | 21 | -26 | -20 | -0.7,27 | 68 | | 35 | Oct/25 | 9 | 227.6 | 230.79 | 232.57(-0.01) | 232.84(-0) | 232.77(-0.12) | 231.65 | 1 | | 16 | 16(1) | 5 | [-1] | [-10] | [-24] | -41 | -61 | RG | -1.8 | SmallLong? | | (-1) | -13 | -47 | -34 | -20 | -1.5,47 | 68 | | | | |
| 36 | Oct/22 | 16 | 227.05 | 229.93 | 232.6(0.03) | 232.91(0.03) | 233.06(-0.03) | 232.75 | 1.5 | | 14 | 15(-2.9) | 50 | [3] | [2] | [-3] | 34 | -30 | CR | -0.5 | HoldShort | | (1) | -3 | -2 | -10 | -11 | 0.3,76 | 67 | | 37 | Oct/22 | 15 | 227.05 | 229.93 | 232.53(0.05) | 232.85(0.03) | 233.14(-0.04) | 232.79 | 1.6 | | 14 | 18(-3.5) | 50 | [5] | [2] | [-9] | 36 | -53 | CR | -0.5 | HoldShort? | | (3) | -4 | -23 | -6 | -7 | 0.4,76 | 67 | | 38 | Oct/22 | 14 | 227.05 | 229.93 | 232.41(0.06) | 232.77(0.06) | 233.24(-0.03) | 233.33 | 1.7 | | 14 | 21(-1.8) | 50 | [6] | [5] | [-1] | 62 | -31 | CR | 0.1 | HoldShort | | (6) | -3 | -3 | -1 | 3 | 1.2,82 | 67 | | 39 | Oct/22 | 13 | 227.05 | 229.93 | 232.27(0.09) | 232.63(0.05) | 233.3(0.12) | 233.41 | 1.7 | | 14 | 23(-4.9) | 50 | [10] | [21] | [7] | 65 | -13 | UT | 0.1 | OpenLong | | (6) | 13 | 18 | -1 | 10 | 1.3,82 | 67 | | 40 | Oct/22 | 12 | 227.05 | 229.93 | 232.07(0.09) | 232.51(0.03) | 233.03(0.1) | 233 | 1.6 | | 14 | 28(-6.7) | 50 | [10] | [18] | [-2] | 54 | -29 | CR | -0 | HoldShort | | (8) | 11 | -5 | -6 | 9 | 0.9,81 | 67 | | | | |
| 41 | Oct/22 | 11 | 227.05 | 229.93 | 231.85(0.1) | 232.44(0.01) | 232.8(0.11) | 233.12 | 1.6 | | 14 | 35(-3.9) | 50 | [11] | [18] | [-1] | 65 | -26 | CR | 0.3 | HoldShort | | (11) | 12 | -11 | 8 | 17 | 1,90 | 67 | | 42 | Oct/22 | 10 | 227.05 | 229.93 | 231.61(0.12) | 232.41(0.03) | 232.55(0.14) | 233.38 | 1.7 | | 14 | 39(-2.5) | 50 | [13] | [23] | [0] | 68 | -10 | UT | 0.6 | OpenLong | | (11) | 15 | -11 | 10 | 20 | 1.2,88 | 67 | | 43 | Oct/22 | 9 | 227.05 | 229.93 | 231.34(0.1) | 232.33(0.04) | 232.23(0.11) | 233.63 | 1.8 | | 14 | 41(-1.3) | 50 | [11] | [20] | [26] | 72 | 24 | UT | 0.9 | OpenLong? | | (12) | 12 | 70 | 7 | 20 | 1.5,84 | 67 | | 44 | Oct/21 | 16 | 226.7 | 229.07 | 231.1(0.06) | 232.23(-0.01) | 231.97(-0.01) | 232.02 | 1.5 | | 12 | 42(-2.7) | 50 | [6] | [3] | [4] | 41 | -26 | UT | 0 | OpenLong | | (8) | -1 | 14 | -3 | -3 | 0.6,76 | 69 | | 45 | Oct/21 | 15 | 226.7 | 229.07 | 230.97(0.06) | 232.25(-0.02) | 231.99(-0.04) | 231.69 | 1.4 | | 12 | 45(-1) | 50 | [6] | [-1] | [-7] | 39 | -41 | DR | -0.2 | OpenShort? | | (5) | -4 | -16 | -4 | -12 | 0.5,76 | 69 | | | | |
| 46 | Oct/21 | 14 | 226.7 | 229.07 | 230.84(0.05) | 232.29(0.03) | 232.08(-0.08) | 232.07 | 1.5 | | 12 | 46(0.2) | 50 | [5] | [-3] | [-2] | 50 | -22 | DR | -0 | OpenShort | | (6) | -8 | -1 | -5 | -15 | 0.8,80 | 69 | | 47 | Oct/21 | 13 | 226.7 | 229.07 | 230.73(0.04) | 232.21(0.07) | 232.27(-0.08) | 232.1 | 1.5 | | 12 | 46(0.7) | 50 | [4] | [-1] | [-1] | 51 | -1 | DR | -0.1 | OpenShort | | (5) | -8 | 5 | -8 | -17 | 0.8,81 | 69 | | 48 | Oct/21 | 12 | 226.7 | 229.07 | 230.63(0.05) | 232.05(0.06) | 232.45(-0.01) | 231.98 | 1.5 | | 12 | 45(0.8) | 50 | [5] | [6] | [-0] | 52 | 6 | UT | -0.3 | OpenLong | | (5) | -1 | -6 | 17 | -12 | 0.8,82 | 69 | | 49 | Oct/21 | 11 | 226.7 | 229.07 | 230.52(0.05) | 231.9(0.12) | 232.47(-0.02) | 232.11 | 1.5 | | 12 | 44(1) | 50 | [5] | [8] | [1] | 64 | 14 | UT | -0.2 | OpenLong | | (5) | -2 | -3 | 21 | -19 | 1,89 | 69 | | 50 | Oct/21 | 10 | 226.7 | 229.07 | 230.41(0.04) | 231.63(0.17) | 232.51(0.01) | 232.18 | 1.6 | | 12 | 43(1.8) | 50 | [4] | [13] | [-8] | 74 | 41 | CR | -0.2 | HoldShort | | (5) | 1 | -33 | 25 | -15 | 1.2,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|