|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.2300 One month high (close): $79.4900
APH Daily Change: 0.18% Daily StdDev 1.11% APH EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $76.77(0.18%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 76.61 | 77.92 | 76.6(-0.13) | 76.37(0.07) | 76.75(0.22) | 77.04 | 0.2 | | 12 | 37(-9.7) | 25 | [-12] | [20] | [15] | 54 | 244 | UR | 0.4 | SmallShort | | (-11) | 20 | 16 | 32 | 20 | 0.7,86 | 60 | Sample size 35 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 76.6(hourly_sma_20 -0.57%)
Support Levels: 76.61(daily_ema_20 -0.56%) 76.37(weak_hourly_sma_10 -0.87%)
Resistance Levels: 77.92(weak_daily_ema_10 1.14%)
|
| | | 2 | Oct/29 | 10 | 76.61 | 77.92 | 76.7(-0.13) | 76.32(0.16) | 76.58(0.3) | 76.9 | 0.2 | | 12 | 47(-8.1) | 30 | [-12] | [31] | [6] | 13 | 234 | UR | 0.4 | SmallShort | | (-13) | 27 | 3 | 21 | 20 | 0.2,58 | 60 | | 3 | Oct/29 | 9 | 76.61 | 77.92 | 76.8(-0.14) | 76.2(0.08) | 76.35(0.28) | 76.88 | 0.1 | | 12 | 55(-5.8) | 45 | [-13] | [26] | [17] | -9 | 218 | UR | 0.5 | SmallShort? | | (-13) | 25 | 31 | 19 | 20 | 0.1,39 | 60 | | 4 | Oct/28 | 16 | 76.51 | 77.97 | 76.91(-0.16) | 76.14(0.03) | 76.14(0.21) | 76.62 | 0.1 | | 14 | 61(-0.6) | 50 | [-14] | [17] | [19] | -42 | 170 | UR | 0.4 | SmallShort | | (-16) | 19 | 41 | 12 | 20 | -0.3,16 | 56 | | 5 | Oct/28 | 15 | 76.51 | 77.97 | 77.03(-0.18) | 76.12(-0.1) | 76.14(0) | 76.28 | -0.1 | | 14 | 61(-3.3) | 15 | [-16] | [-8] | [7] | -49 | 75 | RG | 0.3 | Wait? | | (-16) | 0 | 7 | 11 | 20 | -0.6,16 | 56 | | | | |
| 6 | Oct/28 | 14 | 76.51 | 77.97 | 77.17(-0.17) | 76.2(-0.09) | 75.98(-0.09) | 76.22 | -0.1 | | 14 | 65(-2.1) | 25 | [-15] | [-15] | [18] | -65 | 23 | RG | 0.2 | Wait | | (-17) | -8 | 46 | 5 | 19 | -0.8,5 | 56 | | 7 | Oct/28 | 13 | 76.51 | 77.97 | 77.3(-0.22) | 76.27(-0.09) | 75.98(0) | 75.83 | -0.4 | | 14 | 67(-0.1) | 10 | [-20] | [-8] | [1] | -77 | 25 | RG | -0.2 | Wait | | (-19) | 0 | 10 | -1 | -20 | -1.1,1 | 56 | | 8 | Oct/28 | 12 | 76.51 | 77.97 | 77.47(-0.22) | 76.34(-0.13) | 76.05(-0.13) | 75.75 | -0.4 | | 14 | 67(0.9) | -15 | [-20] | [-22] | [-7] | -82 | -37 | DT | -0.2 | HoldShort | | (-21) | -12 | -12 | -3 | -20 | -1.3,1 | 56 | | 9 | Oct/28 | 11 | 76.51 | 77.97 | 77.64(-0.21) | 76.44(-0.2) | 76.15(-0.16) | 75.85 | -0.3 | | 14 | 66(1.2) | -25 | [-19] | [-27] | [-17] | -79 | -64 | DT | -0.2 | OpenShort | | (-20) | -14 | -50 | 4 | -13 | -1.4,6 | 56 | | 10 | Oct/28 | 10 | 76.51 | 77.97 | 77.8(-0.19) | 76.59(-0.31) | 76.27(-0.18) | 76.27 | -0.1 | | 14 | 65(0.4) | -25 | [-17] | [-33] | [-9] | -74 | -59 | DT | 0 | OpenShort | | (-17) | -16 | -39 | 5 | 20 | -1.2,6 | 56 | | | | |
| 11 | Oct/28 | 9 | 76.51 | 77.97 | 77.95(-0.19) | 76.83(-0.31) | 76.41(-0.12) | 76.6 | 0 | | 14 | 64(-0.1) | 50 | [-17] | [-28] | [37] | -72 | -14 | RG | 0.2 | Wait? | | (-16) | -11 | 100 | 3 | 20 | -1.1,6 | 56 | | 12 | Oct/27 | 16 | 76.35 | 77.98 | 78.1(-0.24) | 77.07(-0.45) | 76.5(-0.2) | 75.77 | -0.3 | | 14 | 64(5.9) | -25 | [-21] | [-42] | [-19] | -91 | -115 | DT | -0.6 | OpenShort | | (-24) | -18 | -48 | -5 | -20 | -1.9,7 | 53 | | 13 | Oct/27 | 15 | 76.35 | 77.98 | 78.29(-0.19) | 77.42(-0.35) | 76.65(-0.1) | 76.17 | -0.1 | | 14 | 59(3.9) | -25 | [-17] | [-28] | [-17] | -88 | -107 | DT | -0.4 | OpenShort? | | (-20) | -9 | -42 | 0 | -20 | -1.8,7 | 53 | | 14 | Oct/27 | 14 | 76.35 | 77.98 | 78.44(-0.17) | 77.69(-0.32) | 76.73(-0.25) | 76.52 | 0.1 | | 14 | 55(4.9) | -25 | [-15] | [-40] | [-21] | -82 | -134 | DT | -0.2 | OpenShort | | (-17) | -22 | -60 | 12 | -20 | -1.8,13 | 53 | | 15 | Oct/27 | 13 | 76.35 | 77.98 | 78.57(-0.13) | 77.94(-0.24) | 76.92(-0.41) | 77.03 | 0.3 | | 14 | 50(2.5) | -15 | [-12] | [-49] | [2] | -77 | -172 | DP | 0.1 | OpenShort | | (-13) | -37 | 3 | 18 | -20 | -1.6,13 | 53 | | | | |
| 16 | Oct/27 | 12 | 76.35 | 77.98 | 78.67(-0.14) | 78.13(-0.26) | 77.24(-0.53) | 77.01 | 0.3 | | 14 | 47(3.8) | 5 | [-13] | [-61] | [21] | -89 | -202 | RG | -0.2 | Wait | | (-13) | -47 | 66 | 18 | -20 | -1.8,6 | 53 | | 17 | Oct/27 | 11 | 76.35 | 77.98 | 78.78(-0.19) | 78.33(-0.34) | 77.65(-0.69) | 76.45 | 0.1 | | 14 | 43(10.1) | -25 | [-17] | [-80] | [-19] | -118 | -282 | DT | -1.4 | HoldShort | | (-17) | -62 | -26 | -11 | -20 | -2.7,0 | 53 | | 18 | Oct/27 | 10 | 76.35 | 77.98 | 78.93(-0.19) | 78.6(-0.32) | 78.19(-0.61) | 76.67 | 0.2 | | 14 | 33(12.7) | -25 | [-17] | [-72] | [-39] | -131 | -253 | DT | -2.3 | HoldShort | | (-16) | -55 | -82 | -22 | -20 | -3.4,4 | 53 | | 19 | Oct/27 | 9 | 76.35 | 77.98 | 79.08(-0.11) | 78.85(-0.2) | 78.67(-0.37) | 77.37 | 0.5 | | 14 | 21(10.4) | -25 | [-10] | [-44] | [-65] | -143 | -202 | DT | -3.2 | HoldShort? | | (-13) | -33 | -160 | -28 | -20 | -4.2,12 | 53 | | 20 | Oct/26 | 16 | 76.3 | 77.91 | 79.17(-0.05) | 79.01(-0.08) | 78.96(-0.08) | 78.76 | 1.2 | | 21 | 10(1) | 15 | [-5] | [-7] | [-11] | -86 | -20 | RG | -1 | SmallLong | | (-5) | -7 | -29 | -5 | -8 | -2,14 | 73 | | | | |
| 21 | Oct/26 | 15 | 76.3 | 77.91 | 79.21(-0.03) | 79.07(-0.06) | 79.02(0.01) | 79.01 | 1.4 | | 21 | 9(0) | 30 | [-3] | [2] | [-2] | -64 | 6 | RG | -0.1 | Wait? | | (-3) | 1 | -9 | 5 | 8 | -1.1,14 | 73 | | 22 | Oct/26 | 14 | 76.3 | 77.91 | 79.23(-0.05) | 79.12(-0.04) | 79.01(0.01) | 79.09 | 1.4 | | 21 | 9(-3.5) | 35 | [-5] | [2] | [5] | -59 | 38 | UR | 0.4 | SmallShort | | (-1) | 1 | 13 | 4 | 3 | -0.8,11 | 73 | | 23 | Oct/26 | 13 | 76.3 | 77.91 | 79.27(-0.06) | 79.15(-0.05) | 79(-0.04) | 78.98 | 1.4 | | 21 | 13(-1) | 20 | [-6] | [-3] | [2] | -71 | 14 | RG | -0.1 | Wait | | (-7) | -4 | 4 | 6 | -4 | -1.2,9 | 73 | | 24 | Oct/26 | 12 | 76.3 | 77.91 | 79.32(-0.03) | 79.19(-0.01) | 79.03(-0.04) | 78.95 | 1.3 | | 21 | 14(0.4) | 40 | [-3] | [-1] | [-6] | -78 | -28 | RG | -0.3 | Wait | | (-6) | -4 | -13 | -2 | -15 | -1.4,7 | 73 | | 25 | Oct/26 | 11 | 76.3 | 77.91 | 79.34(-0.03) | 79.2(-0.01) | 79.06(-0.08) | 79.06 | 1.4 | | 21 | 13(0.5) | 30 | [-3] | [-5] | [1] | -71 | -29 | RG | 0 | Wait | | (-3) | -8 | 13 | -9 | -15 | -1.1,7 | 73 | | | | |
| 26 | Oct/26 | 10 | 76.3 | 77.91 | 79.36(-0.01) | 79.21(-0.04) | 79.12(-0.14) | 78.95 | 1.3 | | 21 | 13(0.4) | 35 | [-1] | [-12] | [-8] | -88 | -78 | RG | -0.7 | Wait | | (-3) | -14 | -13 | -16 | -11 | -1.6,2 | 73 | | 27 | Oct/26 | 9 | 76.3 | 77.91 | 79.37(0.01) | 79.24(-0.04) | 79.23(-0.1) | 79.06 | 1.4 | | 21 | 12(-0.5) | 40 | [1] | [-7] | [-7] | -72 | -79 | DR | -0.7 | OpenShort? | | (0) | -10 | -8 | -22 | -10 | -1.3,11 | 73 | | 28 | Oct/25 | 16 | 76.13 | 77.46 | 79.36(0.01) | 79.27(-0.05) | 79.31(-0.04) | 79.13 | 1.6 | | 17 | 13(-1.1) | 50 | [1] | [-2] | [-3] | -44 | -52 | DR | -0.7 | OpenShort | | (1) | -4 | -1 | -17 | 3 | -0.9,29 | 75 | | 29 | Oct/25 | 15 | 76.13 | 77.46 | 79.35(0.01) | 79.31(-0.04) | 79.31(0) | 79.14 | 1.6 | | 17 | 14(-0.6) | 40 | [1] | [2] | [-10] | -41 | -41 | CR | -0.7 | HoldShort? | | (1) | 0 | -22 | -12 | -10 | -0.8,29 | 75 | | 30 | Oct/25 | 14 | 76.13 | 77.46 | 79.34(0.03) | 79.31(0) | 79.34(0.05) | 79.33 | 1.7 | | 17 | 15(-1) | 50 | [3] | [10] | [-7] | -7 | -20 | CR | -0 | HoldShort | | (3) | 5 | -21 | 2 | -1 | -0,43 | 75 | | | | |
| 31 | Oct/25 | 13 | 76.13 | 77.46 | 79.32(0.06) | 79.34(0.01) | 79.3(0.05) | 79.51 | 1.8 | | 17 | 16(-1.9) | 50 | [6] | [11] | [5] | 8 | -32 | UT | 0.7 | OpenLong | | (4) | 5 | 8 | 9 | 15 | 0.6,43 | 75 | | 32 | Oct/25 | 12 | 76.13 | 77.46 | 79.27(0.06) | 79.33(-0.08) | 79.26(0.04) | 79.44 | 1.7 | | 17 | 18(-2.8) | 50 | [6] | [5] | [8] | -4 | -34 | UT | 0.5 | OpenLong | | (6) | 4 | 17 | -1 | 20 | 0.5,34 | 75 | | 33 | Oct/25 | 11 | 76.13 | 77.46 | 79.22(0.06) | 79.39(-0.08) | 79.23(-0.04) | 79.29 | 1.7 | | 17 | 20(-1.9) | 50 | [6] | [-3] | [6] | -14 | -66 | RG | 0.2 | Wait | | (6) | -4 | 23 | -12 | 0 | 0.2,31 | 75 | | 34 | Oct/25 | 10 | 76.13 | 77.46 | 79.17(0.04) | 79.45(-0.05) | 79.26(-0.09) | 79.09 | 1.5 | | 17 | 22(-1.3) | 50 | [4] | [-7] | [-6] | -18 | -78 | DR | -0.4 | OpenShort | | (4) | -9 | -5 | -14 | -19 | -0.2,37 | 75 | | 35 | Oct/25 | 9 | 76.13 | 77.46 | 79.14(0.04) | 79.49(-0.04) | 79.33(-0.08) | 79.14 | 1.6 | | 17 | 24(-1.4) | 50 | [4] | [-5] | [-10] | -1 | -66 | DR | -0.4 | OpenShort? | | (5) | -8 | -18 | -13 | -18 | 0,49 | 75 | | | | |
| 36 | Oct/22 | 16 | 76.02 | 77.06 | 79.11(0.06) | 79.52(0.04) | 79.39(-0.03) | 79.3 | 1.8 | | 14 | 25(-2.6) | 50 | [6] | [4] | [-4] | 21 | -54 | CR | -0.2 | HoldShort | | (5) | -3 | -4 | -5 | -20 | 0.4,61 | 79 | | 37 | Oct/22 | 15 | 76.02 | 77.06 | 79.06(0.06) | 79.49(0.05) | 79.41(-0.18) | 79.33 | 1.8 | | 14 | 28(-1.2) | 50 | [6] | [-10] | [-10] | 24 | -83 | DR | -0.2 | OpenShort? | | (6) | -18 | -18 | -8 | -20 | 0.5,61 | 79 | | 38 | Oct/22 | 14 | 76.02 | 77.06 | 79.01(0.09) | 79.45(0.06) | 79.55(-0.1) | 79.49 | 1.9 | | 14 | 29(-1.3) | 50 | [9] | [-1] | [1] | 37 | -64 | RG | -0.1 | Wait | | (8) | -10 | 8 | -10 | -6 | 0.9,64 | 79 | | 39 | Oct/22 | 13 | 76.02 | 77.06 | 78.94(0.09) | 79.4(0.06) | 79.63(-0.01) | 79.42 | 1.9 | | 14 | 30(-1.4) | 50 | [9] | [8] | [-4] | 36 | -40 | CR | -0.4 | HoldShort | | (7) | -1 | 3 | -22 | -15 | 0.9,63 | 79 | | 40 | Oct/22 | 12 | 76.02 | 77.06 | 78.87(0.1) | 79.35(0.06) | 79.64(-0.03) | 79.4 | 1.9 | | 14 | 31(-1.8) | 50 | [10] | [6] | [-5] | 49 | -46 | CR | -0.4 | HoldShort | | (9) | -3 | -4 | -19 | -6 | 0.9,76 | 79 | | | | |
| 41 | Oct/22 | 11 | 76.02 | 77.06 | 78.79(0.11) | 79.3(0.11) | 79.66(0.11) | 79.43 | 1.9 | | 14 | 33(-1.6) | 50 | [11] | [23] | [-25] | 66 | -9 | CR | -0.4 | HoldShort | | (9) | 11 | -67 | -11 | -10 | 1.1,88 | 79 | | 42 | Oct/22 | 10 | 76.02 | 77.06 | 78.7(0.15) | 79.21(0.22) | 79.57(0.28) | 80.02 | 2.2 | | 14 | 35(2) | 50 | [15] | [46] | [8] | 103 | 84 | UT | 0.7 | HoldLong | | (16) | 28 | 17 | 0 | 20 | 2.1,100 | 79 | | 43 | Oct/22 | 9 | 76.02 | 77.06 | 78.58(0.13) | 79.04(0.18) | 79.35(0.24) | 79.87 | 2.1 | | 14 | 33(3.2) | 50 | [13] | [39] | [18] | 105 | 85 | UT | 0.9 | HoldLong? | | (14) | 24 | 44 | 5 | 20 | 2.2,100 | 79 | | 44 | Oct/21 | 16 | 75.9 | 76.68 | 78.48(0.1) | 78.9(0.14) | 79.16(0.15) | 79.49 | 2.1 | | 15 | 30(0.9) | 50 | [10] | [28] | [5] | 98 | 63 | UT | 0.6 | HoldLong | | (9) | 15 | 7 | 4 | 20 | 1.9,100 | 71 | | 45 | Oct/21 | 15 | 75.9 | 76.68 | 78.4(0.1) | 78.79(0.13) | 79.04(0.14) | 79.43 | 2.1 | | 15 | 29(2.3) | 50 | [10] | [27] | [17] | 103 | 60 | UT | 0.8 | HoldLong? | | (9) | 14 | 44 | 3 | 20 | 2.1,100 | 71 | | | | |
| 46 | Oct/21 | 14 | 75.9 | 76.68 | 78.32(0.08) | 78.69(0.08) | 78.93(0.11) | 79.05 | 1.9 | | 15 | 26(1.2) | 50 | [8] | [21] | [5] | 89 | 34 | UT | 0.3 | OpenLong | | (8) | 11 | 15 | -4 | 15 | 1.6,99 | 71 | | 47 | Oct/21 | 13 | 75.9 | 76.68 | 78.26(0.06) | 78.63(0.08) | 78.84(0.14) | 78.92 | 1.8 | | 15 | 25(0.9) | 50 | [6] | [24] | [0] | 87 | 52 | UT | 0.2 | HoldLong | | (6) | 14 | 0 | -4 | 9 | 1.5,99 | 71 | | 48 | Oct/21 | 12 | 75.9 | 76.68 | 78.21(0.1) | 78.57(0.1) | 78.73(0.13) | 78.92 | 1.8 | | 15 | 24(0.4) | 50 | [10] | [24] | [5] | 93 | 17 | UT | 0.5 | HoldLong | | (7) | 13 | -3 | 31 | 10 | 1.7,100 | 71 | | 49 | Oct/21 | 11 | 75.9 | 76.68 | 78.13(0.09) | 78.49(0.13) | 78.63(0.11) | 78.94 | 1.8 | | 15 | 24(1.6) | 50 | [9] | [24] | [9] | 100 | 33 | UT | 0.8 | HoldLong | | (9) | 11 | 8 | 33 | 11 | 2,100 | 71 | | 50 | Oct/21 | 10 | 75.9 | 76.68 | 78.06(0.08) | 78.39(0.14) | 78.54(0.13) | 78.87 | 1.7 | | 15 | 22(2.3) | 50 | [8] | [26] | [18] | 100 | 49 | UT | 0.9 | HoldLong | | (8) | 13 | 34 | 33 | 14 | 2.1,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|