BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $37.6900

BOTZ Daily Change: 0.69% Daily StdDev 1.31% BOTZ EMA_5_Trend: 0.3% 10Minute StdDev: $0.3041

Latest Price : $37.69(0.69%)

Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	10	36.57	37.31	37.13(-0.03)	37.24(0.16)	37.39(0.16)	37.51	1	13	25(-1.6)	40	[-2]	[19]	[1]	89	171	UR	0.5	SmallShort	(2)	12	-8	12	16	1.6,99	75
Daily Trend: % Up Forces: Down Forces: 37.13(hourly_sma_20 -1.01%) Support Levels: 37.31(daily_ema_10 -0.53%) 37.24(hourly_sma_10 -0.72%) 36.57(daily_ema_20 -2.51%) Resistance Levels:

2	Oct/29	9	36.57	37.31	37.14(-0.03)	37.18(0.16)	37.33(0.21)	37.55	1	13	26(-2.8)	50	[-2]	[23]	[23]	90	193	UR	0.9	SmallShort?	(-2)	16	47	21	20	1.6,100	75
3	Oct/28	15	36.5	37.29	37.15(-0.05)	37.12(0.13)	37.25(0.03)	37.32	0.9	13	29(-2.3)	40	[-4]	[7]	[4]	64	108	UR	0.2	SmallShort?	(-6)	2	2	17	0	0.6,99	70
4	Oct/28	14	36.5	37.29	37.17(-0.03)	37.07(0.14)	37.24(0.13)	37.31	0.9	13	31(-1)	50	[-2]	[16]	[10]	54	103	UR	0.2	SmallShort	(-2)	10	14	19	20	0.5,91	70
5	Oct/28	13	36.5	37.29	37.18(-0.05)	37.02(0.14)	37.19(0.27)	37.24	0.8	13	32(-1.3)	50	[-4]	[26]	[5]	27	139	UR	0.2	SmallShort	(-4)	21	2	16	13	0.2,72	70

6	Oct/28	12	36.5	37.29	37.2(-0.03)	36.97(0.08)	37.09(0.19)	37.23	0.8	13	34(-0.9)	50	[-2]	[18]	[9]	14	88	UR	0.4	SmallShort	(-2)	15	12	19	20	0.1,61	70
7	Oct/28	11	36.5	37.29	37.21(-0.05)	36.94(-0.03)	37.02(0.08)	37.17	0.7	13	34(-0.5)	40	[-4]	[5]	[3]	-4	60	UR	0.5	SmallShort	(-4)	6	-14	25	20	-0.1,49	70
8	Oct/28	10	36.5	37.29	37.23(-0.03)	36.94(0)	36.99(0.24)	37.24	0.8	13	35(-0.6)	50	[-2]	[19]	[17]	-22	91	UR	0.8	SmallShort	(-4)	18	30	14	20	0,28	70
9	Oct/28	9	36.5	37.29	37.24(-0.03)	36.95(-0.03)	36.9(0.11)	37.09	0.6	13	36(0.4)	50	[-2]	[8]	[28]	-44	18	UR	0.6	SmallShort?	(-4)	8	74	7	20	-0.4,16	70
10	Oct/27	15	36.45	37.24	37.25(-0.05)	36.96(-0.19)	36.9(0)	36.73	0.3	12	35(1)	30	[-4]	[-7]	[-12]	-78	-90	RG	-0.4	Wait?	(-6)	0	-35	1	-3	-1.6,12	62

11	Oct/27	14	36.45	37.24	37.27(-0.05)	37.03(-0.22)	36.86(0.03)	36.9	0.5	12	34(1.1)	35	[-4]	[-6]	[-3]	-65	-42	RG	0.1	Wait	(-4)	2	-14	9	8	-1.2,15	62
12	Oct/27	13	36.45	37.24	37.29(-0.03)	37.11(-0.22)	36.85(-0.16)	36.97	0.6	12	33(0.7)	50	[-2]	[-20]	[12]	-65	-101	RG	0.4	Wait	(0)	-12	25	11	20	-1.1,13	62
13	Oct/27	12	36.45	37.24	37.3(-0.05)	37.19(-0.19)	36.91(-0.24)	36.85	0.4	12	32(2)	25	[-4]	[-26]	[1]	-82	-131	RG	-0.2	Wait	(-4)	-19	6	2	-19	-1.5,6	62
14	Oct/27	11	36.45	37.24	37.32(-0.03)	37.26(-0.19)	37(-0.16)	36.82	0.4	12	30(1.7)	50	[-2]	[-19]	[0]	-92	-141	RG	-0.6	Wait	(-4)	-12	17	-14	-20	-1.8,3	62
15	Oct/27	10	36.45	37.24	37.33(-0.05)	37.33(-0.24)	37.06(-0.35)	36.74	0.3	12	29(4)	5	[-4]	[-36]	[-19]	-99	-198	RG	-1.2	SmallLong	(-4)	-27	-31	-18	-20	-2.2,6	62

16	Oct/27	9	36.45	37.24	37.35(-0.05)	37.42(-0.16)	37.19(-0.46)	36.89	0.5	12	25(3)	-5	[-4]	[-42]	[-34]	-88	-187	RG	-1.3	SmallLong?	(-4)	-35	-77	-19	-20	-2,12	62
17	Oct/26	15	36.45	37.19	37.35(0)	37.48(-0.08)	37.36(-0.29)	37.27	0.9	12	22(0.3)	20	[0]	[-23]	[-5]	-50	-104	DR	-0.5	OpenShort?	(0)	-22	2	-24	-20	-0.5,13	73
18	Oct/26	14	36.45	37.19	37.35(0)	37.51(-0.05)	37.47(-0.16)	37.26	0.9	12	21(-0.4)	30	[0]	[-12]	[-5]	-45	-71	DR	-1.1	OpenShort	(0)	-12	14	-43	-20	-0.6,20	73
19	Oct/26	13	36.45	37.19	37.35(0)	37.53(-0.05)	37.53(-0.21)	37.19	0.8	12	22(-0.1)	15	[0]	[-16]	[-25]	-31	-104	DR	-1.7	OpenShort	(0)	-16	-39	-47	-20	-0.9,42	73
20	Oct/26	12	36.45	37.19	37.37(0.03)	37.55(0.08)	37.61(-0.08)	37.38	1	12	22(-0.5)	15	[2]	[0]	[-27]	23	-51	DR	-1.1	OpenShort	(2)	-6	-62	-22	-20	0,73	73

21	Oct/26	11	36.45	37.19	37.36(0.08)	37.52(0.13)	37.64(0.08)	37.69	1.3	12	22(1.5)	50	[6]	[15]	[-9]	84	28	CR	0.2	OpenShort	(6)	6	-26	-2	0	1.6,94	73
22	Oct/26	10	36.45	37.19	37.33(0.08)	37.47(0.16)	37.61(0.19)	37.82	1.5	12	21(3.5)	50	[6]	[25]	[19]	110	97	UT	1.1	HoldLong	(6)	15	48	1	20	2.5,97	73
23	Oct/26	9	36.45	37.19	37.3(0.05)	37.41(0.11)	37.54(0.05)	37.58	1.2	12	17(1.3)	50	[4]	[12]	[3]	90	42	UT	0.2	OpenLong?	(4)	4	10	-5	11	1.7,97	73
24	Oct/25	15	36.43	37.02	37.28(0.03)	37.37(0.11)	37.52(0.08)	37.53	1.1	9	16(2.2)	50	[2]	[14]	[-4]	90	59	CR	0.1	OpenShort?	(4)	6	-10	-3	-5	1.7,97	74
25	Oct/25	14	36.43	37.02	37.27(0.03)	37.33(0.11)	37.49(0.24)	37.58	1.2	9	14(1)	50	[2]	[26]	[7]	108	112	UT	0.7	CloseLong	(4)	19	8	11	20	2.3,100	74

26	Oct/25	13	36.43	37.02	37.27(0)	37.29(0.08)	37.4(0.21)	37.54	1.1	9	13(0.9)	50	[0]	[22]	[11]	105	134	UR	1.1	SmallShort	(0)	16	8	30	20	2.2,100	74
27	Oct/25	12	36.43	37.02	37.26(0.03)	37.26(0.05)	37.32(0.13)	37.5	1.1	9	12(1.1)	50	[2]	[16]	[14]	100	63	UT	1.5	HoldLong	(2)	10	6	52	20	2,100	74
28	Oct/25	11	36.43	37.02	37.26(0)	37.24(0.08)	37.27(0.16)	37.47	1	9	11(-0.3)	50	[0]	[19]	[17]	74	101	UR	1.9	SmallShort	(0)	12	22	47	20	2,74	74
29	Oct/25	10	36.43	37.02	37.25(-0.03)	37.21(0.05)	37.21(0.11)	37.36	0.9	9	11(-0.6)	50	[-2]	[13]	[18]	16	88	UR	1.3	SmallShort	(-2)	9	39	23	19	1,41	74
30	Oct/25	9	36.43	37.02	37.26(-0.03)	37.21(0)	37.21(0)	37.17	0.7	9	12(-0.6)	40	[-2]	[2]	[2]	-55	10	UR	0	SmallShort?	(-2)	0	6	5	-13	-0.8,15	74

31	Oct/22	15	36.45	36.8	37.27(-0.03)	37.19(-0.03)	37.17(-0.05)	37.14	0.6	4	12(1.1)	-5	[-2]	[-4]	[-5]	-66	-13	RG	-0.2	Wait?	(-4)	-4	-14	2	-3	-1.1,12	76
32	Oct/22	14	36.45	36.8	37.28(-0.05)	37.19(0)	37.19(-0.05)	37.21	0.7	4	11(-1.7)	0	[-4]	[-3]	[3]	-54	18	RG	0.2	Wait	(-2)	-4	8	0	0	-0.6,11	76
33	Oct/22	13	36.45	36.8	37.3(-0.08)	37.19(0)	37.19(0)	37.17	0.7	4	13(-1.7)	-10	[-6]	[0]	[1]	-69	53	UR	-0.3	SmallShort	(-4)	0	8	-9	0	-0.9,4	76
34	Oct/22	12	36.45	36.8	37.33(-0.11)	37.2(-0.03)	37.21(-0.03)	37.13	0.6	4	15(-2.7)	-25	[-9]	[-4]	[-4]	-72	56	DT	-0.5	OpenShort	(-6)	-2	-8	-6	-3	-1.3,11	76
35	Oct/22	11	36.45	36.8	37.37(-0.08)	37.21(-0.08)	37.21(0)	37.17	0.7	4	17(-2.1)	-15	[-6]	[-3]	[-6]	-55	33	DT	-0.3	OpenShort	(-6)	0	-23	8	8	-1.1,23	76

36	Oct/22	10	36.45	36.8	37.4(-0.05)	37.24(-0.03)	37.22(0.05)	37.28	0.8	4	19(-1.5)	5	[-4]	[4]	[2]	-42	35	UR	0.3	SmallShort	(-6)	4	-2	13	8	-0.6,23	76
37	Oct/22	9	36.45	36.8	37.42(-0.08)	37.25(-0.03)	37.2(0.03)	37.29	0.8	4	21(-0.5)	5	[-6]	[1]	[10]	-53	61	UR	0.4	SmallShort?	(-6)	2	23	9	13	-0.6,12	76
38	Oct/21	15	36.52	36.64	37.45(-0.05)	37.26(-0.08)	37.2(0)	37.18	0.6	1	21(0.3)	-5	[-4]	[-3]	[1]	-80	-18	RG	-0	Wait?	(-6)	0	2	0	8	-1.2,0	56
39	Oct/21	14	36.52	36.64	37.47(-0.03)	37.29(-0.08)	37.19(-0.03)	37.17	0.6	1	21(0.9)	0	[-2]	[-4]	[-1]	-82	-58	RG	-0.1	Wait	(-6)	-2	-2	-0	-8	-1.3,1	56
40	Oct/21	13	36.52	36.64	37.48(-0.03)	37.32(-0.08)	37.2(-0.13)	37.18	0.6	1	20(0.6)	-10	[-2]	[-12]	[-2]	-81	-84	DT	-0.1	HoldShort	(-2)	-10	-2	-4	-8	-1.3,2	56

41	Oct/21	12	36.52	36.64	37.48(0)	37.35(-0.05)	37.25(-0.16)	37.19	0.6	1	20(0.3)	0	[0]	[-13]	[-3]	-80	-121	DR	-0.3	HoldShort	(-2)	-13	-2	-4	-19	-1.4,5	56
42	Oct/21	11	36.52	36.64	37.48(0)	37.37(-0.11)	37.31(-0.08)	37.2	0.6	1	19(-0.2)	-5	[0]	[-9]	[-7]	-81	-101	DR	-0.5	HoldShort	(0)	-6	-8	-18	-11	-1.4,4	56
43	Oct/21	10	36.52	36.64	37.48(0)	37.41(-0.11)	37.34(-0.13)	37.24	0.6	1	20(-0.5)	5	[0]	[-13]	[0]	-70	-104	RG	-0.5	Wait	(2)	-10	12	-16	-13	-1.2,10	56
44	Oct/21	9	36.52	36.64	37.49(0.03)	37.45(-0.19)	37.39(-0.16)	37.18	0.6	1	20(-0.7)	-20	[2]	[-18]	[-22]	-69	-151	DR	-0.9	OpenShort?	(0)	-13	-58	-14	-3	-1.4,16	56
45	Oct/20	15	36.59	36.5	37.48(0.08)	37.52(-0.11)	37.45(0.03)	37.47	0.7	-1	21(-1.5)	35	[6]	[3]	[0]	-27	-75	UT	0.1	OpenLong?	(4)	2	4	-8	5	-0,23	54

46	Oct/20	14	36.59	36.5	37.48(0)	37.56(-0.11)	37.44(0.03)	37.45	0.7	-1	22(0)	5	[0]	[1]	[6]	-22	8	UR	0	SmallShort	(6)	2	18	-5	5	0,28	54
47	Oct/20	13	36.59	36.5	37.45(-0.05)	37.6(-0.08)	37.43(-0.13)	37.36	0.6	-1	22(-0.1)	-50	[-4]	[-11]	[-13]	-26	-2	DT	-0.3	OpenShort	(-2)	-10	-27	-11	-20	-0.3,32	54
48	Oct/20	12	36.59	36.5	37.45(0)	37.63(-0.05)	37.48(-0.08)	37.49	0.7	-1	22(-0.1)	-10	[0]	[-5]	[1]	-4	-11	DP	0	OpenShort	(0)	-6	8	-1	-20	0.1,44	54
49	Oct/20	11	36.59	36.5	37.45(0)	37.65(0.03)	37.51(-0.21)	37.45	0.7	-1	22(-0.1)	-20	[0]	[-12]	[-4]	-6	-64	DR	-0.2	OpenShort	(-2)	-16	-2	-2	-20	-0.1,47	54
50	Oct/20	10	36.59	36.5	37.47(-0.05)	37.64(0.03)	37.59(-0.24)	37.46	0.7	-1	23(-0.1)	-35	[-4]	[-15]	[2]	7	-11	DP	-0.5	OpenShort	(-2)	-19	16	2	-20	-0,57	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI