|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $103.3500 One month high (close): $108.9600
VYM Daily Change: -0.09% Daily StdDev 0.75% VYM EMA_5_Trend: -0.05% 10Minute StdDev: $0.2499
Latest Price : $108.44(-0.09%) | Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 107 | 108.31 | 108.29(-0.02) | 108.33(0.1) | 108.45(0.08) | 108.55 | 1 | | 16 | 23(-2.4) | 50 | [-3] | [18] | [0] | 43 | 62 | RG | 0.3 | Wait | | (-5) | 11 | -8 | 19 | -6 | 0.7,75 | 70 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 108.29(hourly_sma_20 -0.24%)
Support Levels: 108.33(hourly_sma_10 -0.2%) 108.31(daily_ema_10 -0.22%) 107(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Oct/29 | 9 | 107 | 108.31 | 108.31(-0.03) | 108.22(0.06) | 108.36(0.05) | 108.62 | 1 | | 16 | 26(-1.7) | 40 | [-4] | [11] | [6] | 26 | 74 | UR | 0.6 | SmallShort? | | (-4) | 7 | 9 | 16 | 7 | 0.8,56 | 70 | | 3 | Oct/28 | 16 | 106.81 | 108.2 | 108.34(-0.02) | 108.15(0.06) | 108.31(0.05) | 108.54 | 1 | | 17 | 27(0.5) | 50 | [-3] | [13] | [15] | 7 | 54 | UR | 0.5 | SmallShort | | (-3) | 7 | 37 | 11 | 15 | 0.5,44 | 64 | | 4 | Oct/28 | 15 | 106.81 | 108.2 | 108.36(-0.05) | 108.09(0.03) | 108.26(0.02) | 108.23 | 0.8 | | 17 | 27(-2) | 15 | [-7] | [6] | [-1] | -14 | 47 | RG | -0.1 | Wait? | | (-5) | 3 | -8 | 6 | 4 | -0.3,44 | 64 | | 5 | Oct/28 | 14 | 106.81 | 108.2 | 108.41(-0.04) | 108.06(0.03) | 108.24(0.02) | 108.29 | 0.9 | | 17 | 29(-0.9) | 30 | [-5] | [6] | [2] | -21 | 37 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 3 | 7 | -0.2,34 | 64 | | | | |
| 6 | Oct/28 | 13 | 106.81 | 108.2 | 108.45(-0.03) | 108.03(0.01) | 108.22(0.13) | 108.26 | 0.8 | | 17 | 30(-0.3) | 50 | [-4] | [19] | [4] | -26 | 44 | UR | 0.1 | SmallShort | | (-5) | 17 | 4 | 8 | 11 | -0.4,34 | 64 | | 7 | Oct/28 | 12 | 106.81 | 108.2 | 108.48(-0.04) | 108.02(-0.03) | 108.08(0.08) | 108.23 | 0.8 | | 17 | 30(-0.2) | 35 | [-5] | [10] | [1] | -32 | 42 | UR | 0.3 | SmallShort | | (-5) | 11 | -8 | 9 | 20 | -0.5,31 | 64 | | 8 | Oct/28 | 11 | 106.81 | 108.2 | 108.52(-0.02) | 108.05(-0.01) | 107.99(0.06) | 108.29 | 0.9 | | 17 | 30(-0.2) | 50 | [-3] | [9] | [10] | -30 | 16 | UR | 0.6 | SmallShort | | (-4) | 8 | 15 | 24 | 14 | -0.4,30 | 64 | | 9 | Oct/28 | 10 | 106.81 | 108.2 | 108.54(-0.04) | 108.06(-0.07) | 107.92(0.05) | 108.16 | 0.8 | | 17 | 30(0) | 45 | [-5] | [3] | [5] | -50 | 15 | UR | 0.5 | SmallShort | | (-4) | 7 | 0 | 16 | 20 | -0.7,18 | 64 | | 10 | Oct/28 | 9 | 106.81 | 108.2 | 108.58(-0.04) | 108.14(-0.1) | 107.87(0.03) | 108.16 | 0.8 | | 17 | 30(0.3) | 50 | [-5] | [-1] | [28] | -59 | 9 | RG | 0.6 | Wait? | | (-5) | 4 | 73 | 11 | 20 | -0.8,11 | 64 | | | | |
| 11 | Oct/27 | 16 | 106.56 | 108.01 | 108.62(-0.06) | 108.25(-0.15) | 107.84(-0.12) | 107.55 | 0.6 | | 16 | 30(3.2) | -5 | [-8] | [-25] | [-10] | -101 | -69 | RG | -0.6 | Wait | | (-9) | -16 | -27 | 2 | -15 | -2.1,2 | 61 | | 12 | Oct/27 | 15 | 106.56 | 108.01 | 108.69(-0.06) | 108.41(-0.12) | 107.97(-0.14) | 107.78 | 0.7 | | 16 | 27(2.8) | -5 | [-8] | [-26] | [-9] | -98 | -54 | RG | -0.4 | Wait? | | (-8) | -19 | -26 | 6 | -17 | -2,2 | 61 | | 13 | Oct/27 | 14 | 106.56 | 108.01 | 108.75(-0.03) | 108.54(-0.09) | 108.12(-0.07) | 108 | 0.8 | | 16 | 24(2.1) | 35 | [-4] | [-14] | [3] | -93 | -57 | RG | -0.3 | Wait | | (-6) | -9 | 10 | 7 | -14 | -1.8,2 | 61 | | 14 | Oct/27 | 13 | 106.56 | 108.01 | 108.78(-0.05) | 108.64(-0.12) | 108.2(-0.2) | 107.91 | 0.8 | | 16 | 22(3.6) | -15 | [-7] | [-34] | [-7] | -108 | -80 | DT | -0.8 | HoldShort | | (-5) | -27 | -9 | -15 | -20 | -2.3,0 | 61 | | 15 | Oct/27 | 12 | 106.56 | 108.01 | 108.83(-0.03) | 108.77(-0.09) | 108.42(-0.22) | 107.99 | 0.8 | | 16 | 18(3.5) | -10 | [-4] | [-34] | [-14] | -115 | -106 | DT | -1.4 | HoldShort | | (-5) | -29 | -22 | -24 | -20 | -2.7,3 | 61 | | | | |
| 16 | Oct/27 | 11 | 106.56 | 108.01 | 108.86(-0.03) | 108.87(-0.07) | 108.66(-0.19) | 108.17 | 0.9 | | 16 | 15(3.2) | -10 | [-4] | [-28] | [-24] | -115 | -78 | DT | -1.9 | HoldShort | | (-4) | -25 | -40 | -54 | -20 | -2.7,3 | 61 | | 17 | Oct/27 | 10 | 106.56 | 108.01 | 108.86(0) | 108.95(-0.03) | 108.87(-0.08) | 108.51 | 1.1 | | 16 | 12(0.3) | 45 | [0] | [-10] | [-7] | -62 | -51 | DR | -1.8 | OpenShort | | (0) | -11 | 8 | -48 | -20 | -1.9,36 | 61 | | 18 | Oct/27 | 9 | 106.56 | 108.01 | 108.89(-0.01) | 108.98(-0.04) | 108.96(-0.1) | 108.44 | 1.1 | | 16 | 11(1) | 5 | [-1] | [-14] | [-29] | -44 | -56 | RG | -2.7 | SmallLong? | | (-3) | -13 | -63 | -37 | -20 | -2.3,64 | 61 | | 19 | Oct/26 | 16 | 106.43 | 107.78 | 108.9(0.03) | 109.02(0.01) | 109.07(-0.05) | 108.97 | 1.5 | | 19 | 10(-1.1) | 50 | [4] | [-1] | [-10] | 48 | -34 | DR | -0.6 | OpenShort | | (3) | -7 | -28 | -4 | -5 | 0.4,88 | 74 | | 20 | Oct/26 | 15 | 106.43 | 107.78 | 108.87(0.04) | 109.01(0.02) | 109.12(0.04) | 109.21 | 1.6 | | 19 | 12(-0.5) | 50 | [6] | [13] | [3] | 81 | -2 | UT | 0.5 | HoldLong? | | (5) | 6 | 6 | 4 | 6 | 1.7,88 | 74 | | | | |
| 21 | Oct/26 | 14 | 106.43 | 107.78 | 108.83(0.02) | 108.99(0.02) | 109.08(0.05) | 109.15 | 1.6 | | 19 | 12(0.5) | 50 | [3] | [13] | [4] | 67 | 22 | UT | 0.3 | OpenLong | | (5) | 7 | 14 | -10 | 7 | 1.5,79 | 74 | | 22 | Oct/26 | 13 | 106.43 | 107.78 | 108.81(0.02) | 108.97(0.01) | 109.03(0.03) | 109.03 | 1.5 | | 19 | 12(0.2) | 50 | [3] | [10] | [0] | 59 | 7 | UT | 0 | OpenLong | | (3) | 4 | 3 | -5 | 1 | 1.1,81 | 74 | | 23 | Oct/26 | 12 | 106.43 | 107.78 | 108.79(0.03) | 108.96(0.03) | 109(0.04) | 109.01 | 1.5 | | 19 | 11(-0.8) | 50 | [4] | [13] | [-7] | 68 | -1 | CR | 0.1 | HoldShort | | (3) | 6 | -22 | 3 | 3 | 1.1,90 | 74 | | 24 | Oct/26 | 11 | 106.43 | 107.78 | 108.76(0.05) | 108.93(0.05) | 108.96(0.05) | 109.2 | 1.6 | | 19 | 12(-0.2) | 50 | [7] | [16] | [10] | 97 | 0 | UT | 1.2 | HoldLong | | (6) | 7 | 22 | 11 | 5 | 2.1,94 | 74 | | 25 | Oct/26 | 10 | 106.43 | 107.78 | 108.71(0.05) | 108.88(0.03) | 108.96(0) | 109.01 | 1.5 | | 19 | 12(-1.9) | 50 | [7] | [8] | [6] | 74 | -23 | UT | 0.5 | OpenLong | | (5) | 0 | 15 | 3 | 3 | 1.4,89 | 74 | | | | |
| 26 | Oct/26 | 9 | 106.43 | 107.78 | 108.66(0.04) | 108.85(0.02) | 108.91(-0.01) | 108.88 | 1.4 | | 19 | 14(-1.7) | 50 | [6] | [6] | [-1] | 60 | -26 | CR | -0.1 | HoldShort? | | (5) | -1 | 0 | -7 | -3 | 0.9,87 | 74 | | 27 | Oct/25 | 16 | 106.2 | 107.38 | 108.62(0.04) | 108.83(0.02) | 108.91(0) | 108.88 | 1.7 | | 16 | 16(-2.1) | 50 | [6] | [7] | [0] | 64 | -23 | UT | -0.1 | OpenLong | | (6) | 0 | 5 | -9 | 2 | 0.9,91 | 75 | | 28 | Oct/25 | 15 | 106.2 | 107.38 | 108.58(0.04) | 108.81(0.03) | 108.92(0.02) | 108.84 | 1.6 | | 16 | 18(-0.7) | 50 | [6] | [10] | [-5] | 64 | -17 | CR | -0.3 | HoldShort? | | (5) | 3 | -10 | -10 | -3 | 0.9,91 | 75 | | 29 | Oct/25 | 14 | 106.2 | 107.38 | 108.54(0.03) | 108.78(0.05) | 108.9(0.04) | 108.93 | 1.7 | | 16 | 19(0.7) | 50 | [4] | [14] | [-2] | 81 | 19 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | -3 | -1 | 1.3,98 | 75 | | 30 | Oct/25 | 13 | 106.2 | 107.38 | 108.51(0.02) | 108.73(0.05) | 108.86(0.06) | 108.97 | 1.7 | | 16 | 18(1.2) | 50 | [3] | [16] | [2] | 90 | 35 | UT | 0.4 | OpenLong | | (4) | 8 | 1 | 4 | 6 | 1.6,100 | 75 | | | | |
| 31 | Oct/25 | 12 | 106.2 | 107.38 | 108.49(0.01) | 108.68(0.03) | 108.8(0.06) | 108.96 | 1.7 | | 16 | 17(1.1) | 50 | [1] | [15] | [5] | 93 | 45 | UT | 0.6 | OpenLong | | (3) | 8 | 9 | 8 | 7 | 1.7,100 | 75 | | 32 | Oct/25 | 11 | 106.2 | 107.38 | 108.48(0.01) | 108.65(0.03) | 108.73(0.03) | 108.88 | 1.7 | | 16 | 16(0.7) | 50 | [1] | [10] | [7] | 90 | 37 | UT | 0.6 | HoldLong | | (1) | 4 | 14 | 10 | 13 | 1.6,100 | 75 | | 33 | Oct/25 | 10 | 106.2 | 107.38 | 108.48(0) | 108.62(0.04) | 108.7(0.05) | 108.76 | 1.6 | | 16 | 15(0.1) | 50 | [0] | [14] | [4] | 78 | 43 | UR | 0.2 | SmallShort | | (0) | 7 | 8 | 8 | -2 | 1.2,98 | 75 | | 34 | Oct/25 | 9 | 106.2 | 107.38 | 108.48(0) | 108.58(0.04) | 108.65(0.04) | 108.7 | 1.5 | | 16 | 15(-0.2) | 50 | [0] | [12] | [2] | 70 | 31 | UR | 0.2 | SmallShort? | | (0) | 6 | 3 | 6 | -1 | 1,95 | 75 | | 35 | Oct/22 | 16 | 106.01 | 107.02 | 108.47(-0.01) | 108.54(0.06) | 108.61(0.05) | 108.68 | 1.8 | | 15 | 15(-1.4) | 50 | [-1] | [14] | [3] | 59 | 44 | UR | 0.3 | SmallShort | | (0) | 7 | 3 | 11 | 1 | 0.9,86 | 77 | | | | |
| 36 | Oct/22 | 15 | 106.01 | 107.02 | 108.48(0.01) | 108.47(0.06) | 108.61(0) | 108.66 | 1.8 | | 15 | 17(0.1) | 50 | [1] | [8] | [0] | 54 | 9 | UT | 0.4 | OpenLong? | | (-1) | 0 | -5 | 12 | -5 | 0.7,86 | 77 | | 37 | Oct/22 | 14 | 106.01 | 107.02 | 108.47(0.01) | 108.41(0.06) | 108.56(0.01) | 108.7 | 1.8 | | 15 | 16(0.4) | 50 | [1] | [9] | [8] | 51 | 11 | UT | 0.6 | OpenLong | | (1) | 1 | 15 | 9 | 11 | 0.9,78 | 77 | | 38 | Oct/22 | 13 | 106.01 | 107.02 | 108.46(0.02) | 108.35(0.05) | 108.55(0.05) | 108.57 | 1.7 | | 15 | 16(-0.9) | 50 | [3] | [14] | [4] | 25 | 2 | UT | 0.1 | OpenLong | | (0) | 7 | 13 | -6 | 5 | 0.5,62 | 77 | | 39 | Oct/22 | 12 | 106.01 | 107.02 | 108.44(0.03) | 108.35(0) | 108.5(0.04) | 108.46 | 1.6 | | 15 | 17(-2.1) | 50 | [4] | [10] | [2] | 18 | -22 | UT | -0.2 | OpenLong | | (3) | 5 | 6 | -4 | 6 | 0.1,65 | 77 | | 40 | Oct/22 | 11 | 106.01 | 107.02 | 108.41(0.04) | 108.3(-0.01) | 108.46(0.06) | 108.41 | 1.6 | | 15 | 19(-2.5) | 50 | [5] | [12] | [-7] | 23 | -27 | CR | -0.2 | HoldShort | | (4) | 8 | -28 | 11 | 9 | 0,73 | 77 | | | | |
| 41 | Oct/22 | 10 | 106.01 | 107.02 | 108.37(0.05) | 108.3(0) | 108.39(0.12) | 108.65 | 1.7 | | 15 | 22(-2.2) | 50 | [7] | [21] | [6] | 44 | 8 | UT | 0.8 | OpenLong | | (6) | 16 | 3 | 20 | 20 | 0.9,71 | 77 | | 42 | Oct/22 | 9 | 106.01 | 107.02 | 108.32(0.05) | 108.31(-0.01) | 108.26(0.1) | 108.63 | 1.7 | | 15 | 24(-1.6) | 50 | [7] | [18] | [15] | 30 | 4 | UT | 1 | OpenLong? | | (8) | 14 | 31 | 17 | 19 | 0.9,57 | 77 | | 43 | Oct/21 | 16 | 105.81 | 106.73 | 108.27(0.04) | 108.32(-0.04) | 108.15(0.05) | 108.37 | 1.8 | | 15 | 25(-3.7) | 50 | [5] | [9] | [7] | -9 | -19 | UT | 0.6 | OpenLong | | (5) | 7 | 18 | 2 | 12 | 0.3,34 | 73 | | 44 | Oct/21 | 15 | 105.81 | 106.73 | 108.23(0.04) | 108.36(-0.05) | 108.1(-0.03) | 108.22 | 1.7 | | 15 | 29(-2.1) | 50 | [5] | [-3] | [5] | -16 | -50 | RG | 0.3 | Wait? | | (4) | -4 | 19 | -6 | 0 | -0,34 | 73 | | 45 | Oct/21 | 14 | 105.81 | 106.73 | 108.19(0.03) | 108.41(-0.06) | 108.13(-0.09) | 108.06 | 1.6 | | 15 | 31(-2.6) | 50 | [4] | [-12] | [-2] | -21 | -66 | DR | -0.2 | OpenShort | | (4) | -12 | 4 | -14 | -12 | -0.3,37 | 73 | | | | |
| 46 | Oct/21 | 13 | 105.81 | 106.73 | 108.16(0.04) | 108.48(-0.06) | 108.23(-0.13) | 108.03 | 1.6 | | 15 | 34(-3.3) | 50 | [5] | [-17] | [-7] | -16 | -86 | DR | -0.4 | OpenShort | | (5) | -18 | -6 | -21 | -15 | -0.3,42 | 73 | | 47 | Oct/21 | 12 | 105.81 | 106.73 | 108.12(0.06) | 108.54(-0.04) | 108.37(-0.11) | 108.08 | 1.6 | | 15 | 37(-4.9) | 50 | [8] | [-12] | [-6] | 2 | -92 | DR | -0.6 | OpenShort | | (5) | -15 | -4 | -21 | -19 | -0.1,54 | 73 | | 48 | Oct/21 | 11 | 105.81 | 106.73 | 108.05(0.06) | 108.54(0) | 108.49(-0.12) | 108.11 | 1.6 | | 15 | 42(-4.1) | 50 | [8] | [-11] | [-12] | 20 | -85 | DR | -0.6 | OpenShort | | (8) | -16 | -33 | 7 | -20 | 0.1,67 | 73 | | 49 | Oct/21 | 10 | 105.81 | 106.73 | 107.99(0.07) | 108.58(0.06) | 108.62(-0.06) | 108.39 | 1.8 | | 15 | 46(-3.1) | 50 | [10] | [2] | [-4] | 48 | -50 | CR | -0.4 | HoldShort | | (9) | -8 | -15 | 16 | -20 | 0.6,83 | 73 | | 50 | Oct/21 | 9 | 105.81 | 106.73 | 107.91(0.07) | 108.52(0.07) | 108.69(-0.04) | 108.52 | 1.9 | | 15 | 49(-1.1) | 50 | [10] | [5] | [-6] | 66 | -25 | CR | -0.2 | HoldShort? | | (10) | -5 | -24 | 22 | -18 | 0.9,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|