|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $16.0600 One month high (close): $24.5500
UVXY Daily Change: 0.86% Daily StdDev 5.43% UVXY EMA_5_Trend: -0.42% 10Minute StdDev: $0.2238
Latest Price : $16.44(0.86%) | Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 18.68 | 16.73 | 16.42(0.06) | 16.49(-0.24) | 16.5(0.43) | 16.66 | -0.8 | | -21 | 10(0.2) | -25 | [1] | [4] | [11] | 52 | 207 | RG | 0.6 | Wait | | (2) | 8 | -1 | 15 | 20 | 0.9,79 | 21 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 16.49(hourly_sma_10 -1.02%)
Support Levels: 16.42(weak_hourly_sma_20 -1.44%)
Resistance Levels: 16.73(daily_ema_10 0.42%) 18.68(daily_ema_20 12.12%)
|
| | | 2 | Oct/29 | 9 | 18.68 | 16.73 | 16.42(0) | 16.53(-0.06) | 16.43(0.43) | 16.67 | -0.8 | | -21 | 10(0.2) | -10 | [0] | [5] | [20] | 44 | 288 | UR | 1 | SmallShort? | | (1) | 8 | 37 | 14 | 20 | 1,69 | 21 | | 3 | Oct/28 | 16 | 19.01 | 16.9 | 16.41(-0.12) | 16.54(0.06) | 16.36(-0.37) | 16.29 | -1 | | -23 | 10(0.5) | -50 | [-2] | [-9] | [-16] | -8 | -38 | DT | -0.3 | OpenShort | | (-1) | -7 | -15 | -3 | -20 | -0.5,55 | 24 | | 4 | Oct/28 | 15 | 19.01 | 16.9 | 16.43(0.12) | 16.53(0.36) | 16.42(-0.12) | 16.45 | -0.9 | | -23 | 9(-0.2) | -50 | [2] | [-1] | [-5] | 8 | -168 | DR | 0.1 | OpenShort? | | (-1) | -2 | 4 | -2 | -20 | 0.1,55 | 24 | | 5 | Oct/28 | 14 | 19.01 | 16.9 | 16.41(0.06) | 16.47(0.18) | 16.44(-0.24) | 16.41 | -0.9 | | -23 | 9(-0.2) | -50 | [1] | [-5] | [-7] | 1 | -140 | DR | -0.1 | OpenShort | | (1) | -4 | 7 | -14 | -20 | 0,51 | 24 | | | | |
| 6 | Oct/28 | 13 | 19.01 | 16.9 | 16.4(0.12) | 16.44(0.06) | 16.48(-0.9) | 16.34 | -1 | | -23 | 9(-0.6) | -50 | [2] | [-18] | [-8] | 1 | -449 | DR | -0.5 | OpenShort | | (1) | -17 | 0 | -19 | -20 | -0.2,56 | 24 | | 7 | Oct/28 | 12 | 19.01 | 16.9 | 16.38(0.06) | 16.44(0) | 16.63(-0.48) | 16.34 | -1 | | -23 | 10(-0.4) | -50 | [1] | [-11] | [-10] | 14 | -230 | DR | -1 | OpenShort | | (2) | -9 | -18 | -10 | -20 | -0.1,66 | 24 | | 8 | Oct/28 | 11 | 19.01 | 16.9 | 16.37(0.12) | 16.43(0.12) | 16.71(0.48) | 16.53 | -0.9 | | -23 | 10(0) | -30 | [2] | [8] | [1] | 42 | 100 | RG | -0.6 | Wait | | (2) | 9 | -4 | -6 | 20 | 0.6,77 | 24 | | 9 | Oct/28 | 10 | 19.01 | 16.9 | 16.35(0.18) | 16.41(0.06) | 16.63(0.73) | 16.57 | -0.9 | | -23 | 10(0) | -20 | [3] | [12] | [2] | 57 | 137 | RG | -0.2 | Wait | | (3) | 13 | -5 | 2 | 20 | 0.8,87 | 24 | | 10 | Oct/28 | 9 | 19.01 | 16.9 | 16.32(0.12) | 16.4(0.24) | 16.51(0.67) | 16.62 | -0.9 | | -23 | 10(0.2) | -35 | [2] | [13] | [-4] | 45 | 237 | CR | 0.4 | HoldShort? | | (2) | 12 | -41 | 31 | 20 | 1,70 | 24 | | | | |
| 11 | Oct/27 | 16 | 19.41 | 17.08 | 16.3(0.31) | 16.36(0.49) | 16.4(1.11) | 17.07 | -0.8 | | -24 | 10(2.7) | 15 | [6] | [24] | [34] | 60 | 432 | UT | 2.4 | OpenLong | | (5) | 20 | 29 | 42 | 20 | 2.7,42 | 24 | | 12 | Oct/27 | 15 | 19.41 | 17.08 | 16.25(0.18) | 16.28(0.06) | 16.22(0.56) | 16.76 | -0.9 | | -24 | 8(0.9) | 5 | [3] | [9] | [38] | 52 | 265 | RG | 2.5 | SmallShort? | | (4) | 10 | 61 | 30 | 20 | 2.4,42 | 24 | | 13 | Oct/27 | 14 | 19.41 | 17.08 | 16.22(-0.12) | 16.27(-0.37) | 16.13(-0.31) | 16.13 | -1.1 | | -24 | 7(-0.4) | -50 | [-2] | [-12] | [4] | -49 | -9 | DP | 0 | OpenShort | | (-1) | -6 | 18 | -12 | 0 | -0.5,14 | 24 | | 14 | Oct/27 | 13 | 19.41 | 17.08 | 16.24(-0.31) | 16.33(-0.12) | 16.18(-0.74) | 15.95 | -1.2 | | -24 | 7(-0.8) | -50 | [-6] | [-19] | [-17] | -66 | -33 | DT | -1.1 | OpenShort | | (-3) | -14 | -12 | -20 | -20 | -1.4,19 | 24 | | 15 | Oct/27 | 12 | 19.41 | 17.08 | 16.29(-0.18) | 16.35(-0.06) | 16.3(-0.12) | 16.07 | -1.2 | | -24 | 8(-0.6) | -50 | [-3] | [-6] | [-15] | -37 | 39 | DT | -1 | OpenShort | | (-4) | -2 | -16 | -9 | -20 | -1,38 | 24 | | | | |
| 16 | Oct/27 | 11 | 19.41 | 17.08 | 16.32(-0.18) | 16.36(0.18) | 16.32(-0.18) | 16.23 | -1.1 | | -24 | 8(-0.6) | -50 | [-3] | [-5] | [-12] | -14 | 100 | DT | -0.4 | OpenShort | | (-3) | -3 | -11 | -7 | -20 | -0.4,46 | 24 | | 17 | Oct/27 | 10 | 19.41 | 17.08 | 16.35(-0.12) | 16.33(0.12) | 16.35(-0.43) | 16.35 | -1.1 | | -24 | 9(-0.5) | -50 | [-2] | [-10] | [0] | -7 | 13 | DT | 0 | OpenShort | | (-2) | -8 | 3 | 3 | -18 | 0,43 | 24 | | 18 | Oct/27 | 9 | 19.41 | 17.08 | 16.37(-0.18) | 16.31(0.18) | 16.42(-0.3) | 16.32 | -1.1 | | -24 | 10(-0.8) | -50 | [-3] | [-7] | [-8] | -11 | 91 | DT | -0.4 | OpenShort? | | (-2) | -6 | -17 | -7 | -18 | -0.2,44 | 24 | | 19 | Oct/26 | 16 | 19.77 | 17.32 | 16.4(-0.12) | 16.28(0.25) | 16.47(0.43) | 16.5 | -1.1 | | -25 | 10(-0.4) | -40 | [-2] | [6] | [10] | 7 | 328 | UR | 0.1 | SmallShort | | (-2) | 8 | 27 | -4 | 20 | 0.3,49 | 15 | | 20 | Oct/26 | 15 | 19.77 | 17.32 | 16.42(-0.18) | 16.24(0.06) | 16.47(0) | 16.22 | -1.2 | | -25 | 11(-0.5) | -50 | [-3] | [-4] | [-9] | -16 | 91 | DT | -0.6 | OpenShort? | | (-4) | 0 | -16 | -9 | -20 | -0.6,49 | 15 | | | | |
| 21 | Oct/26 | 14 | 19.77 | 17.32 | 16.42(0) | 16.23(0.12) | 16.4(0.55) | 16.39 | -1.1 | | -25 | 11(0) | -40 | [0] | [8] | [2] | 10 | 119 | UR | -0 | SmallShort | | (-3) | 10 | -17 | 20 | 20 | -0.2,65 | 15 | | 22 | Oct/26 | 13 | 19.77 | 17.32 | 16.45(0.12) | 16.21(0.25) | 16.31(0.62) | 16.57 | -1.1 | | -25 | 11(-0.1) | -15 | [2] | [11] | [8] | 18 | 115 | RG | 0.8 | SmallShort | | (1) | 11 | -9 | 26 | 20 | 0.4,58 | 15 | | 23 | Oct/26 | 12 | 19.77 | 17.32 | 16.43(0.12) | 16.17(0.06) | 16.21(0.75) | 16.67 | -1.1 | | -25 | 11(0) | 10 | [2] | [12] | [39] | 10 | 233 | RG | 1.4 | SmallShort | | (3) | 14 | 46 | 32 | 20 | 0.7,42 | 15 | | 24 | Oct/26 | 11 | 19.77 | 17.32 | 16.41(-0.12) | 16.16(-0.37) | 16.09(0.06) | 16.19 | -1.2 | | -25 | 11(0.2) | -50 | [-2] | [-6] | [7] | -51 | 29 | DP | 0.3 | OpenShort | | (-1) | 1 | 0 | 11 | 20 | -0.7,17 | 15 | | 25 | Oct/26 | 10 | 19.77 | 17.32 | 16.43(-0.12) | 16.22(-0.37) | 16.08(0.12) | 16.19 | -1.2 | | -25 | 11(-0.1) | -40 | [-2] | [-5] | [15] | -59 | 29 | DP | 0.3 | OpenShort | | (-1) | 2 | 24 | 8 | 20 | -0.7,9 | 15 | | | | |
| 26 | Oct/26 | 9 | 19.77 | 17.32 | 16.45(-0.24) | 16.28(-0.49) | 16.06(-0.25) | 15.95 | -1.3 | | -25 | 11(0.6) | -50 | [-4] | [-14] | [-4] | -87 | -89 | DT | -0.3 | HoldShort? | | (-4) | -5 | -11 | 1 | -13 | -1.5,1 | 15 | | 27 | Oct/25 | 16 | 20.14 | 17.69 | 16.49(-0.24) | 16.36(-0.43) | 16.1(-0.19) | 16.06 | -1.4 | | -24 | 11(-0.1) | -50 | [-4] | [-12] | [-6] | -84 | -37 | DT | -0.1 | HoldShort | | (-4) | -4 | -6 | 2 | -20 | -1.4,1 | 10 | | 28 | Oct/25 | 15 | 20.14 | 17.69 | 16.53(-0.3) | 16.43(-0.48) | 16.13(-0.55) | 16.12 | -1.4 | | -24 | 11(0) | -50 | [-6] | [-20] | [-3] | -84 | -59 | DT | -0 | HoldShort? | | (-3) | -10 | 3 | -1 | -20 | -1.4,1 | 10 | | 29 | Oct/25 | 14 | 20.14 | 17.69 | 16.58(-0.3) | 16.51(-0.48) | 16.22(-0.92) | 16.09 | -1.4 | | -24 | 11(0) | -50 | [-6] | [-26] | [-10] | -90 | -217 | DT | -0.4 | HoldShort | | (-5) | -17 | -4 | -9 | -20 | -1.6,0 | 10 | | 30 | Oct/25 | 13 | 20.14 | 17.69 | 16.63(-0.36) | 16.59(-0.48) | 16.37(-0.79) | 16.13 | -1.4 | | -24 | 11(-0.5) | -50 | [-7] | [-24] | [-10] | -90 | -108 | DT | -0.8 | HoldShort | | (-5) | -15 | 1 | -23 | -20 | -1.6,0 | 10 | | | | |
| 31 | Oct/25 | 12 | 20.14 | 17.69 | 16.69(-0.3) | 16.67(-0.18) | 16.5(-0.78) | 16.12 | -1.4 | | -24 | 11(0.6) | -50 | [-6] | [-21] | [-23] | -82 | -219 | DT | -1.2 | HoldShort | | (-7) | -14 | -9 | -29 | -20 | -1.8,13 | 10 | | 32 | Oct/25 | 11 | 20.14 | 17.69 | 16.74(-0.3) | 16.67(0) | 16.63(-0.66) | 16.21 | -1.4 | | -24 | 11(0.5) | -50 | [-6] | [-17] | [-31] | -64 | -161 | DT | -1.4 | OpenShort | | (-4) | -12 | -34 | -21 | -20 | -1.8,31 | 10 | | 33 | Oct/25 | 10 | 20.14 | 17.69 | 16.79(-0.18) | 16.7(0.18) | 16.74(-0.36) | 16.57 | -1.3 | | -24 | 10(-0.5) | -50 | [-3] | [-9] | [-15] | -21 | -22 | DT | -0.6 | OpenShort | | (-3) | -7 | -22 | -5 | -20 | -0.8,49 | 10 | | 34 | Oct/25 | 9 | 20.14 | 17.69 | 16.82(-0.12) | 16.67(0.24) | 16.8(-0.06) | 16.81 | -1.2 | | -24 | 11(-0.6) | -50 | [-2] | [-3] | [3] | 4 | 111 | DP | 0 | OpenShort? | | (-3) | -1 | 3 | 2 | 20 | -0,54 | 10 | | 35 | Oct/22 | 16 | 20.4 | 18.18 | 16.84(-0.18) | 16.63(0.06) | 16.81(-0.24) | 16.78 | -1.4 | | -20 | 11(-1.2) | -50 | [-3] | [-8] | [4] | -2 | 100 | DP | -0.1 | OpenShort | | (-3) | -4 | 3 | -4 | 20 | -0.2,53 | 10 | | | | |
| 36 | Oct/22 | 15 | 20.4 | 18.18 | 16.87(-0.12) | 16.62(-0.06) | 16.85(0.48) | 16.75 | -1.4 | | -20 | 12(-0.4) | -50 | [-2] | [5] | [5] | -7 | 211 | UR | -0.3 | SmallShort? | | (-2) | 9 | -2 | 1 | 20 | -0.4,53 | 10 | | 37 | Oct/22 | 14 | 20.4 | 18.18 | 16.89(-0.18) | 16.62(0) | 16.77(0.72) | 16.77 | -1.4 | | -20 | 13(-0.5) | -50 | [-3] | [10] | [3] | -3 | 351 | UR | 0 | SmallShort | | (-3) | 13 | -11 | 8 | 20 | -0.4,57 | 10 | | 38 | Oct/22 | 13 | 20.4 | 18.18 | 16.92(-0.18) | 16.63(-0.06) | 16.65(0.67) | 16.89 | -1.3 | | -20 | 13(-0.6) | -35 | [-3] | [8] | [14] | 10 | 389 | UR | 0.7 | SmallShort | | (-2) | 12 | 2 | 32 | 20 | -0.1,62 | 10 | | 39 | Oct/22 | 12 | 20.4 | 18.18 | 16.95(-0.12) | 16.64(-0.18) | 16.54(0.55) | 16.87 | -1.3 | | -20 | 14(-0.4) | -30 | [-2] | [5] | [16] | -9 | 256 | UR | 0.9 | SmallShort | | (-3) | 10 | -7 | 32 | 20 | -0.2,46 | 10 | | 40 | Oct/22 | 11 | 20.4 | 18.18 | 16.97(-0.12) | 16.67(-0.18) | 16.45(0.37) | 16.95 | -1.3 | | -20 | 14(-0.5) | -10 | [-2] | [2] | [36] | -27 | 239 | UR | 1.3 | SmallShort | | (-3) | 7 | 57 | 29 | 20 | -0.1,26 | 10 | | | | |
| 41 | Oct/22 | 10 | 20.4 | 18.18 | 16.99(-0.29) | 16.7(-0.48) | 16.39(-0.55) | 16.36 | -1.5 | | -20 | 15(1) | -50 | [-5] | [-19] | [2] | -86 | -185 | DP | -0.1 | OpenShort | | (-5) | -10 | 13 | 10 | -20 | -1.6,4 | 10 | | 42 | Oct/22 | 9 | 20.4 | 18.18 | 17.04(-0.35) | 16.78(-0.53) | 16.48(-0.72) | 16.22 | -1.6 | | -20 | 14(1.8) | -50 | [-7] | [-23] | [-13] | -105 | -276 | DT | -0.7 | HoldShort? | | (-5) | -13 | -9 | 3 | -20 | -2.2,0 | 10 | | 43 | Oct/21 | 16 | 20.6 | 18.55 | 17.1(-0.29) | 16.87(-0.53) | 16.6(-0.84) | 16.31 | -1.7 | | -22 | 12(1.5) | -50 | [-5] | [-26] | [-14] | -113 | -364 | DT | -0.9 | HoldShort | | (-6) | -16 | -12 | -1 | -20 | -2.5,0 | 15 | | 44 | Oct/21 | 15 | 20.6 | 18.55 | 17.15(-0.29) | 16.96(-0.53) | 16.74(-0.83) | 16.44 | -1.6 | | -22 | 11(2) | -50 | [-5] | [-26] | [-13] | -115 | -308 | DT | -1.1 | HoldShort? | | (-5) | -15 | -18 | 1 | -20 | -2.6,0 | 15 | | 45 | Oct/21 | 14 | 20.6 | 18.55 | 17.2(-0.29) | 17.05(-0.35) | 16.88(-0.82) | 16.63 | -1.5 | | -22 | 9(1.3) | -50 | [-5] | [-24] | [-15] | -115 | -228 | DT | -1.1 | HoldShort | | (-4) | -15 | -17 | -7 | -20 | -2.6,0 | 15 | | | | |
| 46 | Oct/21 | 13 | 20.6 | 18.55 | 17.25(-0.17) | 17.11(-0.29) | 17.02(-0.29) | 16.81 | -1.5 | | -22 | 7(0.7) | -50 | [-3] | [-13] | [-7] | -110 | -145 | DT | -1.1 | CloseShort | | (-4) | -5 | -1 | -13 | -20 | -2.4,0 | 15 | | 47 | Oct/21 | 12 | 20.6 | 18.55 | 17.28(-0.23) | 17.16(-0.35) | 17.07(-0.41) | 16.82 | -1.5 | | -22 | 7(1) | -50 | [-4] | [-16] | [-15] | -118 | -117 | DT | -1.5 | CloseShort | | (-4) | -8 | -17 | -26 | -20 | -2.7,0 | 15 | | 48 | Oct/21 | 11 | 20.6 | 18.55 | 17.32(-0.23) | 17.22(-0.23) | 17.14(-0.29) | 17 | -1.4 | | -22 | 6(-0.8) | -50 | [-4] | [-13] | [-11] | -93 | 11 | DT | -1 | HoldShort | | (-3) | -5 | -12 | -31 | -20 | -2.3,15 | 15 | | 49 | Oct/21 | 10 | 20.6 | 18.55 | 17.36(-0.23) | 17.26(-0.12) | 17.19(-0.23) | 17.13 | -1.3 | | -22 | 6(-0.8) | -50 | [-4] | [-10] | [-13] | -70 | 74 | DT | -0.4 | OpenShort | | (-3) | -4 | -17 | -23 | -20 | -1.4,15 | 15 | | 50 | Oct/21 | 9 | 20.6 | 18.55 | 17.4(-0.11) | 17.28(-0.06) | 17.23(0.12) | 17.32 | -1.3 | | -22 | 7(-0.9) | -50 | [-2] | [-3] | [7] | -41 | 116 | DP | 0.5 | OpenShort? | | (-3) | 2 | 20 | -14 | 20 | -0.4,19 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|