|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.1100 One month high (close): $48.7400
MO Daily Change: -1.05% Daily StdDev 1.45% MO EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $44.11(-1.05%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 47.23 | 47.24 | 46.25(-0.41) | 44.78(-0.69) | 44.48(-0.22) | 44.32 | -2.3 | | -6 | 121(1.1) | -50 | [-28] | [-53] | [9] | -83 | -114 | DP | -0.1 | OpenShort | | (-36) | -15 | 6 | 2 | 20 | -1.3,0 | 38 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.78(hourly_sma_10 1.04%) 46.25(hourly_sma_20 4.35%) 47.23(daily_ema_20 6.57%) 47.24(daily_ema_10 6.59%)
|
| | | 2 | Oct/29 | 9 | 47.23 | 47.24 | 46.44(-0.43) | 45.09(-0.73) | 44.58(-0.22) | 44.29 | -2.4 | | -6 | 120(3.6) | -50 | [-30] | [-54] | [-14] | -85 | -136 | DT | -0.2 | OpenShort? | | (-34) | -15 | -50 | 2 | 20 | -1.4,0 | 38 | | 3 | Oct/28 | 16 | 47.34 | 47.73 | 46.64(-0.38) | 45.42(-0.66) | 44.68(-0.25) | 44.57 | -2.5 | | -1 | 116(-10.6) | -50 | [-26] | [-52] | [2] | -84 | -166 | DP | -0.1 | OpenShort | | (-33) | -17 | 2 | 4 | 7 | -1.4,1 | 40 | | 4 | Oct/28 | 15 | 47.34 | 47.73 | 46.82(-0.38) | 45.72(-0.63) | 44.79(-0.29) | 44.56 | -2.5 | | -1 | 127(6.8) | -50 | [-26] | [-53] | [-11] | -89 | -218 | DT | -0.2 | OpenShort? | | (-32) | -20 | -22 | 6 | -20 | -1.6,1 | 40 | | 5 | Oct/28 | 14 | 47.34 | 47.73 | 47(-0.36) | 46.01(-0.58) | 44.92(-0.33) | 44.68 | -2.4 | | -1 | 120(7.7) | -50 | [-25] | [-54] | [-16] | -92 | -254 | DT | -0.2 | OpenShort | | (-30) | -22 | -32 | 7 | -20 | -1.7,1 | 40 | | | | |
| 6 | Oct/28 | 13 | 47.34 | 47.73 | 47.17(-0.34) | 46.28(-0.6) | 45.07(-1.16) | 44.86 | -2.2 | | -1 | 113(9.4) | -50 | [-23] | [-111] | [1] | -97 | -448 | DP | -0.2 | OpenShort | | (-29) | -79 | 20 | 7 | -20 | -1.9,1 | 40 | | 7 | Oct/28 | 12 | 47.34 | 47.73 | 47.33(-0.36) | 46.56(-0.66) | 45.6(-1.23) | 44.75 | -2.3 | | -1 | 103(15) | -50 | [-25] | [-118] | [-29] | -108 | -505 | DT | -0.7 | HoldShort | | (-30) | -84 | -60 | 11 | -20 | -2.3,0 | 40 | | 8 | Oct/28 | 11 | 47.34 | 47.73 | 47.5(-0.27) | 46.87(-0.64) | 46.17(-1.01) | 45.09 | -2 | | -1 | 88(14.3) | -50 | [-18] | [-101] | [-18] | -113 | -495 | DT | -1.1 | HoldShort | | (-25) | -69 | -16 | -13 | -20 | -2.5,0 | 40 | | 9 | Oct/28 | 10 | 47.34 | 47.73 | 47.63(-0.33) | 47.17(-0.65) | 46.64(-1.04) | 45.18 | -1.9 | | -1 | 74(23.6) | -50 | [-22] | [-104] | [-33] | -118 | -451 | DT | -1.8 | HoldShort | | (-23) | -71 | -53 | -14 | -20 | -3,7 | 40 | | 10 | Oct/28 | 9 | 47.34 | 47.73 | 47.79(-0.25) | 47.48(-0.52) | 47.13(-0.74) | 45.48 | -1.7 | | -1 | 50(25) | -50 | [-17] | [-78] | [-130] | -140 | -425 | DT | -3 | HoldShort? | | (-23) | -50 | -340 | -17 | -20 | -4.1,13 | 40 | | | | |
| 11 | Oct/27 | 16 | 47.42 | 48.17 | 47.91(-0.08) | 47.73(-0.15) | 47.48(-0.08) | 47.5 | 0.1 | | 6 | 25(-2.2) | 0 | [-5] | [-13] | [-2] | -75 | -39 | RG | 0.1 | Wait | | (-5) | -5 | -9 | 13 | -13 | -1.5,13 | 64 | | 12 | Oct/27 | 15 | 47.42 | 48.17 | 47.95(-0.06) | 47.8(-0.13) | 47.52(-0.13) | 47.55 | 0.1 | | 6 | 27(1.3) | 10 | [-5] | [-18] | [4] | -75 | -53 | RG | 0.1 | Wait? | | (-6) | -10 | 3 | 16 | -2 | -1.5,13 | 64 | | 13 | Oct/27 | 14 | 47.42 | 48.17 | 47.98(-0.06) | 47.86(-0.13) | 47.58(-0.21) | 47.53 | 0.1 | | 6 | 26(0.6) | 10 | [-5] | [-24] | [7] | -89 | -83 | RG | -0.2 | Wait | | (-5) | -17 | 24 | 4 | -20 | -1.8,6 | 64 | | 14 | Oct/27 | 13 | 47.42 | 48.17 | 48.01(-0.1) | 47.92(-0.17) | 47.68(-0.33) | 47.39 | -0 | | 6 | 26(4.3) | -35 | [-8] | [-36] | [-9] | -113 | -113 | DT | -1.2 | HoldShort | | (-8) | -26 | -10 | -14 | -20 | -2.5,0 | 64 | | 15 | Oct/27 | 12 | 47.42 | 48.17 | 48.06(-0.08) | 48(-0.12) | 47.84(-0.29) | 47.45 | 0 | | 6 | 21(5.3) | -25 | [-6] | [-30] | [-23] | -123 | -123 | DT | -1.9 | HoldShort | | (-8) | -23 | -38 | -38 | -20 | -2.9,0 | 64 | | | | |
| 16 | Oct/27 | 11 | 47.42 | 48.17 | 48.1(-0.08) | 48.06(-0.1) | 47.98(-0.21) | 47.68 | 0.3 | | 6 | 16(2.3) | -40 | [-6] | [-23] | [-17] | -102 | -64 | DT | -1.9 | HoldShort | | (-3) | -17 | -25 | -33 | -20 | -2.7,16 | 64 | | 17 | Oct/27 | 10 | 47.42 | 48.17 | 48.14(-0.04) | 48.11(-0.02) | 48.08(-0.12) | 47.83 | 0.4 | | 6 | 14(1) | -20 | [-3] | [-12] | [-22] | -70 | -50 | DT | -1.9 | OpenShort | | (-5) | -10 | -43 | -28 | -20 | -2.3,38 | 64 | | 18 | Oct/27 | 9 | 47.42 | 48.17 | 48.16(-0.02) | 48.12(0.04) | 48.14(-0.02) | 48.09 | 0.7 | | 6 | 13(-0.3) | 20 | [-2] | [-1] | [-2] | -9 | 5 | RG | -0.4 | Wait? | | (-3) | -2 | -3 | -2 | -6 | -0.6,56 | 64 | | 19 | Oct/26 | 16 | 47.47 | 48.22 | 48.17(-0.02) | 48.12(0) | 48.15(-0.02) | 48.11 | 0.6 | | 9 | 13(-0.2) | 25 | [-2] | [-1] | [-5] | -3 | 5 | RG | -0.3 | Wait | | (-2) | -2 | -14 | -2 | 0 | -0.5,60 | 72 | | 20 | Oct/26 | 15 | 47.47 | 48.22 | 48.18(-0.02) | 48.1(0.02) | 48.16(0.02) | 48.19 | 0.7 | | 9 | 13(-0.6) | 45 | [-2] | [3] | [5] | 13 | 25 | UR | 0.2 | SmallShort? | | (0) | 2 | 10 | 6 | 12 | 0.1,60 | 72 | | | | |
| 21 | Oct/26 | 14 | 47.47 | 48.22 | 48.19(-0.02) | 48.09(-0.02) | 48.16(0) | 48.13 | 0.7 | | 9 | 14(-0.2) | 35 | [-2] | [-0] | [-1] | -3 | 10 | RG | -0.1 | Wait | | (-3) | 0 | -5 | 1 | 0 | -0.4,57 | 72 | | 22 | Oct/26 | 13 | 47.47 | 48.22 | 48.2(-0.04) | 48.1(0.02) | 48.15(0.1) | 48.16 | 0.7 | | 9 | 14(-1.3) | 45 | [-3] | [9] | [4] | 3 | 55 | UR | 0.1 | SmallShort | | (-2) | 8 | 3 | 13 | 12 | -0.3,60 | 72 | | 23 | Oct/26 | 12 | 47.47 | 48.22 | 48.2(0) | 48.09(-0.04) | 48.1(0.12) | 48.14 | 0.7 | | 9 | 15(0.1) | 50 | [0] | [9] | [2] | -6 | 10 | UR | 0.3 | SmallShort | | (-2) | 10 | -6 | 15 | 17 | -0.5,57 | 72 | | 24 | Oct/26 | 11 | 47.47 | 48.22 | 48.22(-0.02) | 48.11(-0.04) | 48.04(0.02) | 48.18 | 0.7 | | 9 | 15(0.1) | 50 | [-2] | [1] | [9] | -5 | 15 | UR | 0.9 | SmallShort | | (-2) | 2 | 10 | 30 | 8 | -0.3,53 | 72 | | 25 | Oct/26 | 10 | 47.47 | 48.22 | 48.22(0) | 48.13(-0.02) | 48.03(-0.02) | 48.12 | 0.6 | | 9 | 15(0.1) | 50 | [0] | [-1] | [5] | -36 | -25 | RG | 0.6 | Wait | | (0) | -2 | 0 | 27 | 10 | -0.7,32 | 72 | | | | |
| 26 | Oct/26 | 9 | 47.47 | 48.22 | 48.23(-0.02) | 48.14(-0.06) | 48.04(-0.02) | 48.12 | 0.6 | | 9 | 15(0.2) | 50 | [-2] | [-3] | [11] | -51 | -5 | RG | 0.5 | Wait? | | (-2) | -2 | 26 | 10 | 6 | -0.7,17 | 72 | | 27 | Oct/25 | 16 | 47.47 | 48.14 | 48.23(0) | 48.17(-0.06) | 48.05(-0.06) | 47.96 | 0.5 | | 7 | 15(1.4) | 50 | [0] | [-6] | [3] | -95 | -75 | BT | -0.6 | OpenLong | | (-2) | -5 | 18 | -8 | -20 | -1.9,3 | 73 | | 28 | Oct/25 | 15 | 47.47 | 48.14 | 48.24(-0.04) | 48.2(-0.1) | 48.08(-0.23) | 47.85 | 0.4 | | 7 | 13(3.7) | -20 | [-3] | [-22] | [-19] | -117 | -98 | DT | -1.7 | HoldShort? | | (-3) | -18 | -42 | -21 | -20 | -2.8,3 | 73 | | 29 | Oct/25 | 14 | 47.47 | 48.14 | 48.26(-0.02) | 48.25(-0.04) | 48.19(-0.08) | 48.1 | 0.6 | | 7 | 10(0.4) | 15 | [-2] | [-7] | [-6] | -82 | -30 | RG | -0.9 | SmallLong | | (0) | -6 | -10 | -10 | -15 | -1.6,8 | 73 | | 30 | Oct/25 | 13 | 47.47 | 48.14 | 48.27(-0.02) | 48.27(-0.04) | 48.23(-0.02) | 48.16 | 0.7 | | 7 | 9(0.3) | 15 | [-2] | [-2] | [-7] | -72 | -5 | RG | -0.7 | Wait | | (-2) | -2 | -3 | -32 | -6 | -1.2,8 | 73 | | | | |
| 31 | Oct/25 | 12 | 47.47 | 48.14 | 48.28(-0.02) | 48.29(-0.04) | 48.24(-0.08) | 48.18 | 0.7 | | 7 | 9(-0.4) | 20 | [-2] | [-7] | [-3] | -53 | -20 | RG | -0.7 | Wait | | (-2) | -6 | 8 | -25 | -15 | -1.1,25 | 73 | | 32 | Oct/25 | 11 | 47.47 | 48.14 | 48.29(-0.04) | 48.31(-0.08) | 48.28(-0.1) | 48.13 | 0.6 | | 7 | 9(0.6) | -15 | [-3] | [-11] | [-15] | -52 | -15 | DT | -1.6 | OpenShort | | (-3) | -8 | -37 | -13 | -6 | -1.7,41 | 73 | | 33 | Oct/25 | 10 | 47.47 | 48.14 | 48.29(0) | 48.35(0.04) | 48.33(0.04) | 48.35 | 0.9 | | 7 | 9(0.1) | 40 | [0] | [6] | [0] | 23 | 20 | UT | 0.2 | OpenLong | | (0) | 3 | 2 | -2 | 2 | 0.4,63 | 73 | | 34 | Oct/25 | 9 | 47.47 | 48.14 | 48.31(0.02) | 48.33(0.02) | 48.31(-0.02) | 48.34 | 0.8 | | 7 | 9(-0.3) | 50 | [2] | [1] | [6] | 21 | -15 | UT | 0.3 | OpenLong? | | (0) | -2 | 20 | -1 | -10 | 0.3,63 | 73 | | 35 | Oct/22 | 16 | 47.5 | 48.03 | 48.31(0) | 48.33(0) | 48.32(-0.06) | 48.22 | 0.7 | | 7 | 9(-0.9) | 15 | [0] | [-3] | [-11] | -13 | -35 | DR | -1.1 | OpenShort | | (0) | -5 | -25 | -11 | -10 | -0.9,60 | 70 | | | | |
| 36 | Oct/22 | 15 | 47.5 | 48.03 | 48.3(0.04) | 48.32(0.04) | 48.35(0.02) | 48.37 | 0.8 | | 7 | 10(-0.9) | 50 | [3] | [6] | [0] | 28 | -25 | UT | 0.2 | OpenLong? | | (3) | 2 | 3 | -1 | -8 | 0.7,60 | 70 | | 37 | Oct/22 | 14 | 47.5 | 48.03 | 48.28(0.04) | 48.3(0.04) | 48.34(-0.06) | 48.35 | 0.8 | | 7 | 11(-1.3) | 50 | [3] | [-1] | [1] | 23 | -45 | RG | 0.1 | Wait | | (2) | -5 | 6 | -11 | 4 | 0.6,58 | 70 | | 38 | Oct/22 | 13 | 47.5 | 48.03 | 48.26(0.02) | 48.28(0.02) | 48.37(0.04) | 48.31 | 0.8 | | 7 | 12(-1.5) | 45 | [2] | [6] | [-3] | 21 | 0 | CR | -0.5 | HoldShort | | (3) | 3 | -3 | -9 | -8 | 0.4,61 | 70 | | 39 | Oct/22 | 12 | 47.5 | 48.03 | 48.25(0.06) | 48.27(-0.02) | 48.35(0.02) | 48.33 | 0.8 | | 7 | 14(-1.7) | 50 | [5] | [4] | [-3] | 31 | -35 | CR | -0.1 | HoldShort | | (3) | 2 | -6 | -12 | 10 | 0.6,66 | 70 | | 40 | Oct/22 | 11 | 47.5 | 48.03 | 48.22(0.04) | 48.28(0.02) | 48.34(0.08) | 48.37 | 0.8 | | 7 | 15(-1.1) | 50 | [3] | [10] | [4] | 55 | 10 | UT | 0.2 | OpenLong | | (3) | 6 | 5 | 10 | 12 | 1,80 | 70 | | | | |
| 41 | Oct/22 | 10 | 47.5 | 48.03 | 48.2(0.04) | 48.27(-0.04) | 48.3(0.04) | 48.34 | 0.8 | | 7 | 16(-1.9) | 45 | [3] | [4] | [-6] | 48 | 0 | CR | 0.2 | HoldShort | | (5) | 3 | -25 | 6 | 10 | 0.8,78 | 70 | | 42 | Oct/22 | 9 | 47.5 | 48.03 | 48.18(0.08) | 48.29(0.04) | 48.28(0.17) | 48.49 | 1 | | 7 | 18(0.5) | 50 | [6] | [18] | [19] | 67 | 23 | UT | 1.1 | OpenLong? | | (5) | 14 | 43 | 16 | 20 | 1.6,77 | 70 | | 43 | Oct/21 | 16 | 47.5 | 47.89 | 48.14(0.02) | 48.27(-0.02) | 48.2(0.02) | 48.23 | 0.7 | | 6 | 18(0.1) | 40 | [2] | [3] | [-1] | 26 | 5 | CR | 0.2 | HoldShort | | (3) | 2 | -5 | 2 | -2 | 0.5,63 | 75 | | 44 | Oct/21 | 15 | 47.5 | 47.89 | 48.13(0.04) | 48.27(0) | 48.19(-0.06) | 48.26 | 0.7 | | 6 | 18(-0.3) | 50 | [3] | [-2] | [4] | 31 | -25 | RG | 0.4 | Wait? | | (3) | -5 | 10 | 3 | 2 | 0.7,63 | 75 | | 45 | Oct/21 | 14 | 47.5 | 47.89 | 48.13(0) | 48.28(0.02) | 48.22(-0.04) | 48.2 | 0.7 | | 6 | 18(0.1) | 25 | [0] | [-0] | [-3] | 20 | 10 | DR | -0.1 | OpenShort | | (2) | -3 | 0 | -7 | -20 | 0.5,57 | 75 | | | | |
| 46 | Oct/21 | 13 | 47.5 | 47.89 | 48.13(0) | 48.27(0.04) | 48.24(-0.1) | 48.2 | 0.7 | | 6 | 18(0.1) | 25 | [0] | [-4] | [0] | 21 | -5 | RG | -0.2 | Wait | | (0) | -8 | 12 | -18 | -8 | 0.5,58 | 75 | | 47 | Oct/21 | 12 | 47.5 | 47.89 | 48.13(0) | 48.25(0.02) | 48.29(-0.12) | 48.13 | 0.6 | | 6 | 18(-0.1) | 10 | [0] | [-7] | [-9] | 21 | -30 | DR | -0.9 | OpenShort | | (0) | -10 | -12 | -18 | -20 | 0.1,68 | 75 | | 48 | Oct/21 | 11 | 47.5 | 47.89 | 48.13(0) | 48.24(0.04) | 48.35(-0.04) | 48.2 | 0.7 | | 6 | 18(-0.1) | 15 | [0] | [1] | [-8] | 42 | 10 | CR | -0.8 | HoldShort | | (2) | -3 | -26 | 14 | -19 | 0.5,79 | 75 | | 49 | Oct/21 | 10 | 47.5 | 47.89 | 48.11(0.02) | 48.22(0.1) | 48.37(0.06) | 48.36 | 0.8 | | 6 | 18(0.5) | 45 | [2] | [11] | [6] | 74 | 45 | UT | -0.1 | OpenLong | | (0) | 5 | 5 | 25 | 0 | 1.3,91 | 75 | | 50 | Oct/21 | 9 | 47.5 | 47.89 | 48.11(0) | 48.17(0.08) | 48.34(0.1) | 48.33 | 0.8 | | 6 | 17(0.3) | 30 | [0] | [13] | [-2] | 75 | 75 | CR | -0.1 | HoldShort? | | (2) | 8 | -17 | 25 | -4 | 1.2,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|