Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 29, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $338.2900      One month high (close): $358.2300

DIA Daily Change: 0.26%   Daily StdDev 0.72%   DIA EMA_5_Trend: 0.08%   10Minute StdDev: $0.6432

Latest Price :  $358.23(0.26%)

Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($0.5)   Fri. Oct 22, 2021($1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.2

Sample size 13   Avg positive next hour return: 0.08%(46%)   Avg negative next hour return: -0.03%(54%)
     Fri. Oct. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2910   351.26  356.2  356.79(-0.01 356.8(0.06 357.01(0.03357.131    1911(-1)50[-1][10][-2]3129RG0.2Wait    (-3)4-1419-60.5,6881

Daily Trend: %
Up Forces:
Down Forces: 356.79(hourly_sma_20 -0.1%)  
Support Levels: 356.2(daily_ema_10 -0.26%)   351.26(daily_ema_20 -1.64%)  
Resistance Levels:
 
2Oct/299   351.26  356.2  356.79(-0)  356.6(0.05 356.92(0.06357.541.1    1912(-0.2)50[0][14][7]2936UR0.8SmallShort?    (-1)882081,5481
3Oct/2816   350.51  355.67  356.85(-0.01 356.42(0.02 356.69(0.04357.311.1    2113(0.2)50[-1][10][13]132UR0.8SmallShort    (-1)62912120.6,3671
4Oct/2815   350.51  355.67  356.87(-0.03 356.35(-0.01 356.54(-0.02356.491    2112(-1.4)25[-4][-1][-1]-2717RG-0.1Wait?    (-3)-3-544-0.5,3671
5Oct/2814   350.51  355.67  356.99(-0.03 356.39(0.01 356.54(0) 356.631    2114(-1)35[-4][3][2]-3023UR0SmallShort    (-4)0404-0.4,3071
 
6Oct/2813   350.51  355.67  357.08(-0.03 356.39(0)  356.59(0.08356.521    2115(-0.4)40[-4][13][1]-3635UR-0.1SmallShort    (-4)11143-0.6,2971
7Oct/2812   350.51  355.67  357.17(-0.01 356.37(-0.03 356.3(0.04356.481    2115(0.2)50[-1][6][-1]-392RG0.2Wait    (-4)6-857-0.7,2971
8Oct/2811   350.51  355.67  357.22(-0.01 356.46(-0.01 356.3(0) 356.711    2115(0.1)50[-1][2][6]-311UR0.6SmallShort    (-1)03259-0.5,3271
9Oct/2810   350.51  355.67  357.25(-0.01 356.51(-0.03 356.15(-0.01356.631    2115(0.1)50[-1][-1][4]-49-11RG0.5Wait    (-1)-10187-0.7,1971
10Oct/289   350.51  355.67  357.29(-0.01 356.6(-0.05 356.17(0.01356.631    2115(0.3)50[-1][1][22]-54-6UR0.5SmallShort?    (-1)15979-0.7,1471
 
11Oct/2716   349.58  354.9  357.34(-0.04 356.77(-0.09 356.15(-0.09354.990.9    2014(2.8)0[-6][-17][-12]-107-50RG-1.3SmallLong    (-5)-13-28-9-15-2.6,868
12Oct/2715   349.58  354.9  357.47(-0.02 357.1(-0.05 356.48(-0.08355.791    2012(1.5)15[-3][-12][-13]-102-50RG-1SmallLong?    (-3)-11-35-5-13-2.4,868
13Oct/2714   349.58  354.9  357.47(-0)  357.29(-0.03 356.77(-0.03356.741.2    2010(0.2)45[0][-3][-1]-75-29DR-0HoldShort    (-1)-4-11-4-1.3,868
14Oct/2713   349.58  354.9  357.47(0)  357.39(-0.06 356.88(-0.04356.761.2    2010(0)45[0][-7][0]-79-31RG-0.2Wait    (0)-610-19-1-1.3,468
15Oct/2712   349.58  354.9  357.47(-0)  357.59(-0.06 357.04(-0.1356.471.1    2010(0.4)40[0][-15][-6]-88-57DR-0.9HoldShort    (0)-14-1-28-10-1.8,768
 
16Oct/2711   349.58  354.9  357.56(-0.01 357.79(-0.05 357.4(-0.1356.491.1    2010(0.3)5[-1][-15][-17]-77-46RG-1.6SmallLong    (-1)-14-31-31-13-1.8,1868
17Oct/2710   349.58  354.9  357.58(0.01 357.79(0)  357.74(-0.01357.361.3    209(-0.2)50[1][2][-4]-21-24CR-0.7HoldShort    (1)-11-23-11-0.4,3968
18Oct/279   349.58  354.9  357.55(0.01 357.79(-0)  357.77(-0.04357.331.3    209(-0.4)45[1][-2][-6]-4-32DR-0.8OpenShort?    (0)-6-6-15-12-0.4,5668
19Oct/2616   349.01  353.89  357.53(0.02 357.79(-0)  357.9(-0.07357.521.4    2110(-1)45[3][-5][-11]17-41DR-0.6OpenShort    (1)-10-27-8-8-0,6779
20Oct/2615   349.01  353.89  357.47(0.03 357.99(0.02 358.15(-0.01358.281.5    2111(-0.4)50[4][5][2]47-16UT0.2OpenLong?    (4)-16-311.2,6779
 
21Oct/2614   349.01  353.89  357.36(0.01 357.91(0.02 358.17(-0.01358.11.5    2111(0.3)50[1][5][0]406UT-0.1OpenLong    (4)-112-2201.1,6279
22Oct/2613   349.01  353.89  357.32(0.01 357.84(0.01 358.22(0.01357.781.4    2111(0.1)50[1][7][-4]401CR-0.7HoldShort    (1)10-20-50.7,7279
23Oct/2612   349.01  353.89  357.29(0.03 357.8(0.03 358.17(0.03357.791.4    2111(-0.8)50[4][12][-14]55-15CR-0.6HoldShort    (1)4-33-13-40.8,8579
24Oct/2611   349.01  353.89  357.2(0.05 357.71(0.06 358.07(0.06358.721.6    2112(0)50[7][19][5]1052UT0.9CloseLong    (5)981272.2,10079
25Oct/2610   349.01  353.89  357.03(0.05 357.51(0.05 357.84(0.05358.51.6    2112(-1.1)50[7][17][5]99-1UT0.9HoldLong    (5)781082.1,9679
 
26Oct/269   349.01  353.89  356.86(0.05 357.34(0.04 357.65(0.05358.31.5    2113(-0.7)50[7][16][11]94-1UT0.8HoldLong?    (6)7285101.9,9679
27Oct/2516   348.26  352.57  356.68(0.04 357.18(0.01 357.47(0.01357.51.6    1813(-2.3)50[6][7][1]70-21UT0OpenLong    (5)15-431,9581
28Oct/2515   348.26  352.57  356.54(0.04 357.14(0.02 357.43(0.02357.341.6    1816(-1)50[6][10][-3]68-18CR-0.1HoldShort?    (5)3-8-420.9,9581
29Oct/2514   348.26  352.57  356.41(0.03 357.08(0.04 357.35(0.05357.551.6    1817(0.1)50[4][15][1]8011UT0.2HoldLong    (5)71221.2,10081
30Oct/2513   348.26  352.57  356.29(0.03 356.95(0.04 357.18(0.04357.531.6    1817(0.3)50[4][13][3]838UT0.4HoldLong    (4)64721.3,10081
 
31Oct/2512   348.26  352.57  356.18(0.02 356.82(0.01 357.02(0.04357.441.6    1816(0.8)50[3][11][5]8029UT0.4HoldLong    (4)687101.3,9781
32Oct/2511   348.26  352.57  356.11(0.02 356.82(0)  356.88(0.01357.231.6    1816(0.7)50[3][6][4]7411UT0.4OpenLong    (3)19481.3,9181
33Oct/2510   348.26  352.57  356.03(0.01 356.78(0.03 356.84(0.01356.981.5    1815(0.5)50[1][8][3]6321UT0.2OpenLong    (3)1100-21.1,8581
34Oct/259   348.26  352.57  355.98(0.01 356.67(0.03 356.79(0.02356.71.5    1814(0.2)50[1][9][-1]5915CR-0.1HoldShort?    (1)3-1-3-60.9,8681
35Oct/2216   347.76  351.33  355.95(0.01 356.56(0.05 356.72(0.03356.741.7    1614(-0.8)50[1][11][-1]6217CR0HoldShort    (1)4-13-71,8783
 
36Oct/2215   347.76  351.33  355.93(0.01 356.37(0.06 356.61(-0.02356.761.7    1615(0.5)50[1][5][-3]624CR0.2HoldShort?    (1)-3-106-41,8783
37Oct/2214   347.76  351.33  355.88(0.02 356.17(0.06 356.69(-0.01357.051.7    1614(0.9)50[3][7][5]695UT0.5OpenLong    (3)-110531.5,8183
38Oct/2213   347.76  351.33  355.82(0.03 355.94(0.06 356.71(0.05356.761.7    1614(0.1)50[4][15][4]5211UT0.1OpenLong    (1)717-1241.3,6983
39Oct/2212   347.76  351.33  355.73(0.03 355.73(0.03 356.54(0.04356.311.6    1613(-0.8)50[4][12][-0]45-2UT-0.3OpenLong    (3)64-1130.8,7583
40Oct/2211   347.76  351.33  355.64(0.03 355.64(0.03 356.41(0.07356.191.6    1614(-1.2)50[4][16][-9]557CR-0.3HoldShort    (4)10-361260.7,8783
 
41Oct/2210   347.76  351.33  355.53(0.05 355.54(0.04 356.15(0.14357.181.8    1615(0.6)50[7][27][7]8834UT1.3HoldLong    (6)20127202,8883
42Oct/229   347.76  351.33  355.36(0.04 355.41(0.03 355.64(0.13357.151.8    1615(1.1)50[6][25][21]7742UT1.9OpenLong?    (6)184232202.3,6983
43Oct/2116   347.26  350.37  355.22(0.03 355.41(0)  355.17(0.07355.961.7    1614(-1.2)50[4][14][9]187UT1.1OpenLong    (4)101713141,4372
44Oct/2115   347.26  350.37  355.12(0.02 355.29(-0.01 354.92(0.02355.511.6    1615(-0.5)50[3][6][9]6-6UT0.8OpenLong?    (3)323660.5,4372
45Oct/2114   347.26  350.37  355.05(0.01 355.34(-0.04 354.86(-0.02354.881.5    1615(-1)50[1][-2][0]-19-16RG0Wait    (1)-34-7-1-0.2,3672
 
46Oct/2113   347.26  350.37  355(0.02 355.49(-0.03 354.94(-0.07354.781.5    1616(-1.7)50[3][-8][-3]-22-51DR-0.2OpenShort    (1)-103-17-8-0.3,3672
47Oct/2112   347.26  350.37  354.92(0.03 355.6(-0.03 355.19(-0.06354.71.5    1618(-2.8)50[4][-6][-5]-12-59DR-0.5OpenShort    (3)-9-3-18-10-0.2,4372
48Oct/2111   347.26  350.37  354.81(0.04 355.6(-0)  355.42(-0.07354.761.5    1621(-2.7)50[6][-5][-7]3-63DR-0.6OpenShort    (4)-10-171-17-0,5372
49Oct/2110   347.26  350.37  354.68(0.04 355.72(0.03 355.66(-0.04355.211.6    1624(-2.2)50[6][1][0]29-45UT-0.4OpenLong    (5)-6-110-130.4,6972
50Oct/219   347.26  350.37  354.53(0.04 355.63(0.03 355.8(-0.06355.231.6    1626(-1.4)50[6][-2][-8]43-40DR-0.4OpenShort?    (6)-9-2814-150.5,8072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA