|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $151.0300 One month high (close): $173.2500
COF Daily Change: -0.96% Daily StdDev 2.09% COF EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $151.03(-0.96%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -2.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 165.04 | 163.1 | 154.1(-0.46) | 152.22(-0.03) | (0) | 152.15 | -2.2 | | -11 | 67(-13.2) | -50 | [-22] | [-11] | [-12] | -41 | 281 | DT | -0.1 | OpenShort | | (-25) | 0 | -40 | 7 | 1 | -0.5,22 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.22(hourly_sma_10 0.05%) 154.1(hourly_sma_20 1.28%) 163.1(daily_ema_10 7.2%) 165.04(daily_ema_20 8.47%)
|
| | | 2 | Oct/29 | 9 | 165.04 | 163.1 | 154.81(-0.39) | 152.27(0.01) | 152.53(0.25) | 153.29 | -2 | | -11 | 80(-9.5) | -50 | [-19] | [2] | [14] | -38 | 306 | UR | 0.2 | SmallShort? | | (-24) | 12 | 28 | 9 | 20 | -0.3,20 | 36 | | 3 | Oct/28 | 16 | 165.89 | 164.94 | 155.42(-0.45) | 152.25(-0.06) | 152.15(0.07) | 152.49 | -2.7 | | -7 | 89(-25.7) | -50 | [-22] | [-8] | [7] | -59 | 227 | DP | 0.1 | OpenShort | | (-24) | 3 | 11 | 4 | 20 | -0.6,6 | 35 | | 4 | Oct/28 | 15 | 165.89 | 164.94 | 156.12(-0.52) | 152.34(-0.03) | 152.05(0.02) | 152.17 | -2.8 | | -7 | 115(-10.8) | -50 | [-25] | [-10] | [-3] | -62 | 221 | DT | 0 | OpenShort? | | (-26) | 1 | -9 | 4 | -3 | -0.7,6 | 35 | | 5 | Oct/28 | 14 | 165.89 | 164.94 | 156.94(-0.51) | 152.39(-0.02) | 152.02(0.07) | 152.43 | -2.7 | | -7 | 126(-8) | -50 | [-24] | [-7] | [6] | -65 | 181 | DP | 0.1 | OpenShort | | (-29) | 3 | 14 | 4 | 6 | -0.7,3 | 35 | | | | |
| 6 | Oct/28 | 13 | 165.89 | 164.94 | 157.75(-0.53) | 152.42(-0.08) | 151.92(-0.05) | 152.02 | -2.8 | | -7 | 134(-6.1) | -50 | [-25] | [-15] | [5] | -72 | 104 | DP | 0 | OpenShort | | (-29) | -2 | 13 | 2 | 1 | -0.9,1 | 35 | | 7 | Oct/28 | 12 | 165.89 | 164.94 | 158.59(-0.55) | 152.54(-0.24) | 151.99(-0.25) | 151.64 | -2.9 | | -7 | 140(-2.5) | -50 | [-26] | [-28] | [-4] | -75 | -4 | DT | -0.1 | HoldShort | | (-31) | -12 | -13 | 2 | 1 | -1,0 | 35 | | 8 | Oct/28 | 11 | 165.89 | 164.94 | 159.46(-0.49) | 152.9(-0.27) | 152.37(-0.16) | 152.02 | -2.8 | | -7 | 142(-0.8) | -50 | [-23] | [-24] | [3] | -78 | -68 | DP | -0 | OpenShort | | (-29) | -8 | 3 | 1 | 20 | -1.1,0 | 35 | | 9 | Oct/28 | 10 | 165.89 | 164.94 | 160.25(-0.5) | 153.31(-0.85) | 152.61(-0.12) | 151.95 | -2.8 | | -7 | 143(2.1) | -50 | [-24] | [-36] | [9] | -79 | -99 | DP | -0.1 | OpenShort | | (-28) | -6 | -2 | 1 | 20 | -1.2,1 | 35 | | 10 | Oct/28 | 9 | 165.89 | 164.94 | 161.05(-0.46) | 154.62(-0.87) | 152.79(-0.08) | 151.99 | -2.8 | | -7 | 141(4.2) | -50 | [-22] | [-34] | [0] | -80 | -165 | DT | -0.1 | OpenShort? | | (-27) | -4 | -17 | 3 | 20 | -1.3,3 | 35 | | | | |
| 11 | Oct/27 | 16 | 166.46 | 166.44 | 161.79(-0.45) | 155.98(-0.88) | 152.91(-0.14) | 152.48 | -3.5 | | -6 | 137(-27.3) | -50 | [-22] | [-37] | [-6] | -82 | -210 | DT | -0.1 | HoldShort | | (-25) | -7 | -28 | 5 | 20 | -1.4,3 | 36 | | 12 | Oct/27 | 15 | 166.46 | 166.44 | 162.52(-0.42) | 157.36(-0.77) | 153.13(-0.18) | 153.28 | -3.3 | | -6 | 164(6.8) | -50 | [-20] | [-36] | [-2] | -82 | -233 | DT | 0 | OpenShort? | | (-24) | -9 | -6 | 9 | -17 | -1.4,3 | 36 | | 13 | Oct/27 | 14 | 166.46 | 166.44 | 163.21(-0.44) | 158.58(-0.81) | 153.41(-0.37) | 153.47 | -3.3 | | -6 | 157(8.6) | -50 | [-21] | [-46] | [7] | -88 | -288 | DP | 0 | OpenShort | | (-24) | -18 | 30 | 9 | -20 | -1.6,2 | 36 | | 14 | Oct/27 | 13 | 166.46 | 166.44 | 163.93(-0.47) | 159.88(-1.01) | 153.98(-1.6) | 152.62 | -3.5 | | -6 | 149(14.5) | -50 | [-23] | [-110] | [-8] | -98 | -626 | DT | -0.2 | OpenShort | | (-26) | -77 | -2 | 10 | -20 | -1.9,0 | 36 | | 15 | Oct/27 | 12 | 166.46 | 166.44 | 164.71(-0.45) | 161.51(-0.97) | 156.48(-1.62) | 152.68 | -3.5 | | -6 | 134(18.5) | -50 | [-22] | [-110] | [-22] | -108 | -691 | DT | -0.7 | HoldShort | | (-26) | -78 | -27 | 12 | -20 | -2.3,0 | 36 | | | | |
| 16 | Oct/27 | 11 | 166.46 | 166.44 | 165.46(-0.45) | 163.09(-0.95) | 159.06(-1.59) | 153.44 | -3.3 | | -6 | 116(23.3) | -50 | [-22] | [-108] | [-35] | -115 | -683 | DT | -1.2 | HoldShort | | (-24) | -76 | -50 | -5 | -20 | -2.6,0 | 36 | | 17 | Oct/27 | 10 | 166.46 | 166.44 | 166.2(-0.4) | 164.66(-0.84) | 161.63(-1.32) | 154.9 | -2.9 | | -6 | 92(26.9) | -50 | [-19] | [-92] | [-38] | -128 | -618 | DT | -1.8 | HoldShort | | (-23) | -63 | -51 | -12 | -20 | -3.1,0 | 36 | | 18 | Oct/27 | 9 | 166.46 | 166.44 | 166.87(-0.31) | 166.05(-0.69) | 163.8(-1.2) | 156.38 | -2.5 | | -6 | 66(37.4) | -50 | [-15] | [-81] | [-117] | -145 | -621 | DT | -2.9 | HoldShort? | | (-20) | -57 | -276 | -22 | -20 | -4,5 | 36 | | 19 | Oct/26 | 16 | 167.25 | 167.61 | 167.39(-0.05) | 167.2(-0.17) | 165.79(-0.46) | 164.9 | -1 | | -1 | 28(-11.9) | -35 | [-2] | [-27] | [-14] | -100 | -208 | DT | -0.8 | CloseShort | | (-4) | -22 | -24 | -9 | -20 | -2.2,5 | 47 | | 20 | Oct/26 | 15 | 167.25 | 167.61 | 167.47(-0.01) | 167.49(-0.07) | 166.56(-0.34) | 165.63 | -0.7 | | -1 | 40(1.1) | -20 | [-1] | [-21] | [-14] | -93 | -187 | DT | -1 | OpenShort? | | (-1) | -18 | -17 | -22 | -20 | -1.9,5 | 47 | | | | |
| 21 | Oct/26 | 14 | 167.25 | 167.61 | 167.49(-0.03) | 167.6(-0.05) | 167.12(-0.34) | 166.14 | -0.5 | | -1 | 39(1.9) | -15 | [-2] | [-21] | [-7] | -79 | -136 | DT | -1 | OpenShort | | (0) | -18 | 15 | -49 | -20 | -1.4,6 | 47 | | 22 | Oct/26 | 13 | 167.25 | 167.61 | 167.54(-0.08) | 167.69(-0.11) | 167.69(-0.39) | 165.68 | -0.6 | | -1 | 37(4.9) | -50 | [-4] | [-26] | [-23] | -73 | -127 | DT | -2.2 | OpenShort | | (-3) | -21 | -28 | -49 | -20 | -2.1,30 | 47 | | 23 | Oct/26 | 12 | 167.25 | 167.61 | 167.68(0.03) | 167.87(-0.07) | 168.35(-0.15) | 166.57 | -0.3 | | -1 | 32(-3.9) | -30 | [2] | [-10] | [-31] | -28 | -137 | DR | -2.3 | OpenShort | | (-3) | -8 | -65 | -39 | -20 | -1.4,57 | 47 | | 24 | Oct/26 | 11 | 167.25 | 167.61 | 167.63(0.09) | 167.98(0.04) | 168.61(0.11) | 168.62 | 0.6 | | -1 | 36(-2.7) | 20 | [5] | [7] | [2] | 67 | -2 | UT | 0 | OpenLong | | (5) | 6 | 2 | 0 | 17 | 1.1,89 | 47 | | 25 | Oct/26 | 10 | 167.25 | 167.61 | 167.48(0.08) | 167.91(0.05) | 168.43(0.22) | 168.56 | 0.5 | | -1 | 39(-0.9) | 15 | [4] | [13] | [-3] | 74 | 34 | CR | 0.1 | HoldShort | | (5) | 12 | -15 | 6 | 17 | 1.2,94 | 47 | | | | |
| 26 | Oct/26 | 9 | 167.25 | 167.61 | 167.34(0.08) | 167.83(0.05) | 168.06(0.22) | 169.03 | 0.7 | | -1 | 40(2) | 25 | [4] | [13] | [10] | 89 | 74 | UT | 1 | OpenLong? | | (5) | 12 | 11 | 18 | 20 | 1.8,94 | 47 | | 27 | Oct/25 | 16 | 167.39 | 167.92 | 167.21(0.07) | 167.74(0.04) | 167.69(0.18) | 168.68 | 0.5 | | 1 | 38(2.4) | 30 | [4] | [12] | [12] | 66 | 66 | UT | 1.1 | OpenLong | | (4) | 10 | 17 | 23 | 20 | 1.6,76 | 50 | | 28 | Oct/25 | 15 | 167.39 | 167.92 | 167.1(0.03) | 167.68(0.06) | 167.39(0.03) | 168.14 | 0.3 | | 1 | 35(1.3) | 15 | [2] | [4] | [8] | 56 | 38 | UT | 0.9 | OpenLong? | | (3) | 2 | 12 | 21 | 7 | 1.2,76 | 50 | | 29 | Oct/25 | 14 | 167.39 | 167.92 | 167.05(-0.1) | 167.58(0.08) | 167.34(-0.02) | 167.75 | 0.1 | | 1 | 34(-15.9) | -15 | [-5] | [0] | [12] | 34 | 135 | UR | 0.5 | SmallShort | | (1) | -1 | 29 | 16 | -9 | 0.9,61 | 50 | | 30 | Oct/25 | 13 | 167.39 | 167.92 | 167.21(-0.21) | 167.44(0.03) | 167.38(-0.14) | 166.83 | -0.2 | | 1 | 50(-26) | -50 | [-11] | [-9] | [-5] | -4 | 156 | DT | -0.5 | OpenShort | | (-7) | -8 | -7 | 0 | -20 | -0.3,54 | 50 | | | | |
| 31 | Oct/25 | 12 | 167.39 | 167.92 | 167.56(-0.18) | 167.39(-0.01) | 167.62(-0.11) | 167.04 | -0.1 | | 1 | 76(-15.6) | -45 | [-10] | [-8] | [-2] | -6 | 123 | DT | -0.3 | OpenShort | | (-11) | -6 | -7 | 4 | -8 | -0.3,52 | 50 | | 32 | Oct/25 | 11 | 167.39 | 167.92 | 167.87(-0.17) | 167.4(-0.06) | 167.8(-0.11) | 167.25 | -0.1 | | 1 | 91(-11.3) | -50 | [-9] | [-9] | [-5] | -14 | 102 | DT | -0.2 | OpenShort | | (-10) | -6 | -19 | 6 | 4 | -0.3,44 | 50 | | 33 | Oct/25 | 10 | 167.39 | 167.92 | 168.16(-0.15) | 167.5(0.13) | 167.98(0.08) | 167.86 | 0.2 | | 1 | 103(-8.2) | -35 | [-8] | [6] | [-1] | -4 | 152 | RG | -0 | Wait | | (-9) | 4 | -5 | 9 | -13 | -0.1,49 | 50 | | 34 | Oct/25 | 9 | 167.39 | 167.92 | 168.41(-0.14) | 167.29(0.15) | 167.84(0.2) | 168.01 | 0.3 | | 1 | 111(-6.3) | -15 | [-8] | [13] | [3] | -18 | 171 | UR | 0.1 | SmallShort? | | (-8) | 11 | 6 | 7 | 4 | -0.1,35 | 50 | | 35 | Oct/22 | 16 | 167.42 | 167.68 | 168.64(-0.14) | 167.04(0.11) | 167.51(0.2) | 167.83 | 0.2 | | 1 | 117(-4.6) | -15 | [-8] | [12] | [-1] | -32 | 141 | RG | 0.1 | Wait | | (-8) | 11 | -7 | 8 | 5 | -0.3,26 | 54 | | | | |
| 36 | Oct/22 | 15 | 167.42 | 167.68 | 168.87(-0.11) | 166.86(0.11) | 167.18(0.11) | 168.05 | 0.3 | | 1 | 122(-2.7) | 0 | [-6] | [7] | [3] | -32 | 88 | UR | 0.3 | SmallShort? | | (-8) | 6 | -3 | 10 | 20 | -0.3,26 | 54 | | 37 | Oct/22 | 14 | 167.42 | 167.68 | 169.05(-0.07) | 166.67(0.1) | 167(0.01) | 168.13 | 0.3 | | 1 | 125(-0.8) | 25 | [-4] | [2] | [16] | -39 | 23 | UR | 0.4 | SmallShort | | (-6) | 1 | 34 | 7 | 20 | -0.3,19 | 54 | | 38 | Oct/22 | 13 | 167.42 | 167.68 | 169.17(-0.06) | 166.5(-0.01) | 166.98(0.15) | 167.06 | -0.1 | | 1 | 125(1.8) | 35 | [-3] | [7] | [8] | -57 | -23 | UR | 0 | SmallShort | | (-6) | 8 | 19 | -1 | 20 | -0.7,11 | 54 | | 39 | Oct/22 | 12 | 167.42 | 167.68 | 169.27(-0.1) | 166.51(-0.28) | 166.73(0.09) | 166.47 | -0.4 | | 1 | 124(2.9) | 15 | [-5] | [-4] | [8] | -61 | -47 | RG | -0.1 | Wait | | (-4) | 5 | 12 | -3 | 20 | -0.9,12 | 54 | | 40 | Oct/22 | 11 | 167.42 | 167.68 | 169.44(-0.11) | 166.97(-0.46) | 166.73(0) | 166.08 | -0.6 | | 1 | 121(4.8) | -25 | [-6] | [-14] | [-7] | -61 | -90 | DT | -0.2 | OpenShort | | (-6) | 0 | -39 | 9 | 20 | -1.2,19 | 54 | | | | |
| 41 | Oct/22 | 10 | 167.42 | 167.68 | 169.63(-0.03) | 167.75(-0.32) | 166.58(0.19) | 167.28 | -0.1 | | 1 | 116(1.1) | 20 | [-2] | [1] | [-3] | -53 | -62 | RG | 0.3 | Wait | | (-4) | 10 | -29 | 12 | 20 | -0.8,17 | 54 | | 42 | Oct/22 | 9 | 167.42 | 167.68 | 169.68(-0.04) | 168.29(-0.31) | 166.27(0.15) | 168.18 | 0.3 | | 1 | 115(1.1) | 50 | [-2] | [-1] | [34] | -52 | -11 | RG | 0.7 | Wait? | | (-1) | 8 | 80 | 14 | 20 | -0.5,11 | 54 | | 43 | Oct/21 | 16 | 167.34 | 167.76 | 169.74(-0.09) | 168.82(-0.42) | 166.02(-0.15) | 165.69 | -0.7 | | 2 | 114(8.7) | -15 | [-5] | [-21] | [-3] | -88 | -188 | DT | -0.1 | OpenShort | | (-6) | -8 | 1 | 2 | -20 | -1.5,0 | 50 | | 44 | Oct/21 | 15 | 167.34 | 167.76 | 169.9(-0.1) | 169.53(-0.42) | 166.27(-0.67) | 165.67 | -0.7 | | 2 | 105(7.7) | -40 | [-5] | [-49] | [-8] | -90 | -317 | DT | -0.2 | OpenShort? | | (-5) | -36 | -6 | -3 | -20 | -1.6,0 | 50 | | 45 | Oct/21 | 14 | 167.34 | 167.76 | 170.07(-0.09) | 170.24(-0.38) | 167.39(-0.92) | 165.86 | -0.6 | | 2 | 97(7.2) | -40 | [-5] | [-61] | [-16] | -95 | -392 | DT | -0.6 | OpenShort | | (-5) | -50 | -15 | -17 | -20 | -1.8,0 | 50 | | | | |
| 46 | Oct/21 | 13 | 167.34 | 167.76 | 170.22(-0.08) | 170.89(-0.32) | 168.95(-0.81) | 166.32 | -0.4 | | 2 | 90(6.7) | -35 | [-4] | [-53] | [-19] | -95 | -353 | DT | -1.2 | OpenShort | | (-4) | -44 | -7 | -45 | -20 | -1.8,0 | 50 | | 47 | Oct/21 | 12 | 167.34 | 167.76 | 170.36(-0.08) | 171.44(-0.24) | 170.33(-0.77) | 166.53 | -0.3 | | 2 | 83(7.1) | -35 | [-4] | [-49] | [-27] | -81 | -334 | DT | -1.8 | OpenShort | | (-4) | -41 | -16 | -59 | -20 | -1.9,17 | 50 | | 48 | Oct/21 | 11 | 167.34 | 167.76 | 170.49(-0.06) | 171.86(-0.12) | 171.66(-0.7) | 167.03 | -0.1 | | 2 | 76(4.6) | -30 | [-3] | [-42] | [-59] | -45 | -316 | DT | -2.5 | OpenShort | | (-3) | -38 | -128 | -15 | -20 | -1.8,50 | 50 | | 49 | Oct/21 | 10 | 167.34 | 167.76 | 170.6(0.08) | 172.07(0.1) | 172.87(-0.12) | 171.12 | 1.5 | | 2 | 72(-0.7) | -25 | [4] | [-3] | [-27] | 41 | -80 | DR | -1 | OpenShort | | (4) | -7 | -76 | 14 | -20 | 0.3,83 | 50 | | 50 | Oct/21 | 9 | 167.34 | 167.76 | 170.46(0.12) | 171.89(0.23) | 173.07(0.13) | 173.6 | 2.5 | | 2 | 72(4.9) | 50 | [7] | [15] | [10] | 95 | 90 | UT | 0.3 | OpenLong? | | (8) | 7 | 10 | 32 | 20 | 1.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|