|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $28.4600 One month high (close): $32.6800
TCOM Daily Change: -1.35% Daily StdDev 2.64% TCOM EMA_5_Trend: -1.33% 10Minute StdDev: $0.3339
Latest Price : $28.46(-1.35%) | Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 30.78 | 29.95 | 28.79(-0.1) | 28.83(-0.14) | 28.78(-0.38) | 28.44 | -1.9 | | -13 | 13(1.2) | -50 | [-4] | [-22] | [-28] | -61 | -114 | DT | -2.2 | OpenShort? | | (-2) | -14 | -50 | -30 | -20 | -2.2,44 | 23 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.79(hourly_sma_20 1.23%) 28.83(hourly_sma_10 1.37%) 29.95(daily_ema_10 5.31%) 30.78(daily_ema_20 8.23%)
|
| | | 2 | Oct/28 | 15 | 30.92 | 30.37 | 28.79(0) | 28.87(0.07) | 28.89(0.07) | 28.87 | -1.8 | | -9 | 11(-1.2) | -40 | [0] | [1] | [1] | 27 | 41 | UR | -0.1 | SmallShort? | | (-1) | 3 | -1 | 4 | 3 | 0.4,67 | 24 | | 3 | Oct/28 | 14 | 30.92 | 30.37 | 28.82(-0.03) | 28.85(0.07) | 28.87(0.24) | 28.88 | -1.8 | | -9 | 13(-1.8) | -45 | [-1] | [7] | [0] | 26 | 122 | RG | 0.1 | Wait | | (1) | 9 | -1 | 8 | -10 | 0.4,66 | 24 | | 4 | Oct/28 | 13 | 30.92 | 30.37 | 28.83(-0.07) | 28.83(0.03) | 28.8(-0.07) | 28.89 | -1.8 | | -9 | 14(-2.1) | -50 | [-3] | [-6] | [4] | 29 | 80 | DP | 0.6 | OpenShort | | (-2) | -3 | 5 | 15 | 3 | 0.4,69 | 24 | | 5 | Oct/28 | 12 | 30.92 | 30.37 | 28.85(-0.07) | 28.83(0) | 28.82(-0.17) | 28.85 | -1.8 | | -9 | 17(-1.2) | -50 | [-3] | [-10] | [0] | 14 | 33 | DT | 0.2 | OpenShort | | (-2) | -7 | -9 | 20 | 0 | 0,64 | 24 | | | | |
| 6 | Oct/28 | 11 | 30.92 | 30.37 | 28.85(0) | 28.82(0.03) | 28.87(0.07) | 28.93 | -1.8 | | -9 | 18(-0.4) | -35 | [0] | [0] | [5] | 2 | 41 | UR | 0.3 | SmallShort | | (-1) | 3 | 14 | -12 | 20 | 0.3,44 | 24 | | 7 | Oct/28 | 10 | 30.92 | 30.37 | 28.87(-0.03) | 28.81(0.03) | 28.85(0.07) | 28.81 | -1.9 | | -9 | 18(-0.3) | -35 | [-1] | [0] | [9] | -15 | 34 | UR | -0.2 | SmallShort | | (-2) | 3 | 36 | -13 | -14 | -0.3,43 | 24 | | 8 | Oct/28 | 9 | 30.92 | 30.37 | 28.88(-0.07) | 28.8(-0.03) | 28.83(-0.14) | 28.5 | -2.2 | | -9 | 18(2) | -50 | [-3] | [-9] | [-26] | -46 | -88 | DT | -1.6 | OpenShort? | | (-2) | -5 | -60 | -6 | -20 | -1.8,49 | 24 | | 9 | Oct/27 | 15 | 31.03 | 30.7 | 28.9(0.07) | 28.81(0.1) | 28.87(0.17) | 29.02 | -1.9 | | -5 | 16(-2.1) | 0 | [3] | [6] | [5] | 38 | 7 | RG | 0.8 | SmallShort? | | (0) | 7 | -6 | 26 | 20 | 0.7,70 | 27 | | 10 | Oct/27 | 14 | 31.03 | 30.7 | 28.88(-0.21) | 28.78(0.1) | 28.82(0.14) | 29.07 | -1.8 | | -5 | 19(-18.6) | -50 | [-8] | [2] | [16] | 25 | 337 | UR | 1.3 | SmallShort | | (3) | 5 | 24 | 22 | 20 | 1,50 | 27 | | | | |
| 11 | Oct/27 | 13 | 31.03 | 30.7 | 28.94(-0.28) | 28.75(-0.07) | 28.78(0.03) | 28.86 | -2 | | -5 | 37(-10.9) | -50 | [-10] | [-5] | [10] | -27 | 282 | DP | 0.2 | OpenShort | | (-9) | 1 | 14 | 3 | 20 | -0.2,28 | 27 | | 12 | Oct/27 | 12 | 31.03 | 30.7 | 29.02(-0.31) | 28.77(-0.03) | 28.77(0.03) | 28.74 | -2.2 | | -5 | 48(-7.4) | -50 | [-11] | [-5] | [3] | -41 | 245 | DP | -0.1 | OpenShort | | (-10) | 1 | 10 | 1 | -3 | -0.6,24 | 27 | | 13 | Oct/27 | 11 | 31.03 | 30.7 | 29.11(-0.31) | 28.78(-0.21) | 28.76(0.03) | 28.65 | -2.2 | | -5 | 55(-5.6) | -50 | [-11] | [-8] | [-5] | -40 | 185 | DT | -0.2 | OpenShort | | (-10) | 1 | -17 | 5 | 0 | -0.8,30 | 27 | | 14 | Oct/27 | 10 | 31.03 | 30.7 | 29.2(-0.31) | 28.84(-0.1) | 28.75(0.07) | 28.8 | -2.1 | | -5 | 61(-5.4) | -50 | [-11] | [-5] | [2] | -35 | 214 | DP | 0.1 | OpenShort | | (-10) | 3 | -7 | 11 | 20 | -0.6,30 | 27 | | 15 | Oct/27 | 9 | 31.03 | 30.7 | 29.29(-0.31) | 28.87(-0.14) | 28.75(0) | 28.86 | -2 | | -5 | 66(-6) | -50 | [-11] | [-8] | [6] | -44 | 186 | DP | 0.2 | OpenShort? | | (-10) | 0 | 7 | 9 | 20 | -0.6,21 | 27 | | | | |
| 16 | Oct/26 | 15 | 31.09 | 31.03 | 29.38(-0.47) | 28.91(-0.1) | 28.73(-0.14) | 28.8 | -2.3 | | -4 | 72(-16.2) | -50 | [-17] | [-14] | [4] | -56 | 271 | DP | 0.1 | OpenShort? | | (-12) | -5 | 13 | 3 | -7 | -0.8,14 | 34 | | 17 | Oct/26 | 14 | 31.09 | 31.03 | 29.52(-0.44) | 28.94(-0.1) | 28.77(-0.1) | 28.69 | -2.4 | | -4 | 89(-5.6) | -50 | [-16] | [-12] | [1] | -67 | 167 | DP | -0.1 | OpenShort | | (-16) | -4 | 15 | -1 | -20 | -0.9,6 | 34 | | 18 | Oct/26 | 13 | 31.09 | 31.03 | 29.65(-0.44) | 28.97(-0.1) | 28.8(-0.45) | 28.56 | -2.6 | | -4 | 94(-2.6) | -50 | [-16] | [-24] | [-14] | -72 | -16 | DT | -0.3 | OpenShort | | (-16) | -16 | -23 | -5 | -20 | -1.2,8 | 34 | | 19 | Oct/26 | 12 | 31.09 | 31.03 | 29.78(-0.43) | 29(0.07) | 28.93(-0.34) | 28.76 | -2.4 | | -4 | 97(-3.2) | -50 | [-15] | [-17] | [-9] | -65 | 32 | DT | -0.2 | OpenShort | | (-15) | -12 | -9 | 0 | -20 | -1.1,13 | 34 | | 20 | Oct/26 | 11 | 31.09 | 31.03 | 29.91(-0.43) | 28.98(-0.55) | 29.03(-0.21) | 28.84 | -2.3 | | -4 | 100(-2.1) | -50 | [-15] | [-24] | [-1] | -65 | 45 | DT | -0.2 | OpenShort | | (-16) | -8 | -22 | -3 | 20 | -1.1,13 | 34 | | | | |
| 21 | Oct/26 | 10 | 31.09 | 31.03 | 30.04(-0.4) | 29.14(-0.48) | 29.09(-0.03) | 29.03 | -2.1 | | -4 | 102(-1.7) | -40 | [-14] | [-16] | [14] | -58 | 80 | DP | -0.1 | OpenShort | | (-13) | -1 | 24 | 0 | 20 | -1,17 | 34 | | 22 | Oct/26 | 9 | 31.09 | 31.03 | 30.16(-0.43) | 29.28(-0.54) | 29.1(-0.14) | 28.82 | -2.3 | | -4 | 104(1.5) | -50 | [-15] | [-21] | [-13] | -65 | -14 | DT | -0.3 | OpenShort? | | (-17) | -5 | -42 | 0 | 17 | -1.3,18 | 34 | | 23 | Oct/25 | 15 | 31.16 | 31.34 | 30.29(-0.36) | 29.44(-0.44) | 29.14(0.24) | 29.19 | -2.2 | | -1 | 102(-11.7) | -35 | [-13] | [-5] | [2] | -56 | 93 | DP | 0 | OpenShort? | | (-12) | 9 | -6 | 7 | 20 | -1.1,22 | 34 | | 24 | Oct/25 | 14 | 31.16 | 31.34 | 30.4(-0.33) | 29.57(-0.44) | 29.07(0.48) | 29.24 | -2.2 | | -1 | 114(2.4) | -25 | [-11] | [4] | [5] | -59 | 82 | UR | 0.2 | SmallShort | | (-12) | 16 | 7 | 10 | 11 | -1.2,21 | 34 | | 25 | Oct/25 | 13 | 31.16 | 31.34 | 30.5(-0.26) | 29.7(-0.54) | 28.93(-0.86) | 29.18 | -2.3 | | -1 | 112(4.9) | -50 | [-9] | [-43] | [5] | -65 | -385 | DP | 0.3 | OpenShort | | (-12) | -30 | 13 | 14 | -18 | -1.3,18 | 34 | | | | |
| 26 | Oct/25 | 12 | 31.16 | 31.34 | 30.58(-0.39) | 29.86(-0.8) | 29.18(-0.95) | 29.07 | -2.4 | | -1 | 107(6.7) | -50 | [-13] | [-52] | [6] | -76 | -331 | DP | -0.1 | OpenShort | | (-11) | -33 | 8 | 22 | -7 | -1.6,14 | 34 | | 27 | Oct/25 | 11 | 31.16 | 31.34 | 30.7(-0.36) | 30.1(-0.73) | 29.46(-0.94) | 29 | -2.5 | | -1 | 100(9.3) | -50 | [-12] | [-50] | [-3] | -90 | -421 | DT | -0.5 | OpenShort | | (-13) | -32 | 16 | 0 | -20 | -1.9,8 | 34 | | 28 | Oct/25 | 10 | 31.16 | 31.34 | 30.81(-0.39) | 30.32(-0.82) | 29.74(-1.13) | 28.86 | -2.6 | | -1 | 91(16.8) | -50 | [-13] | [-58] | [-3] | -106 | -519 | BT | -1.1 | OpenLong | | (-13) | -39 | 36 | -4 | -20 | -2.4,4 | 34 | | 29 | Oct/25 | 9 | 31.16 | 31.34 | 30.93(-0.42) | 30.57(-0.91) | 30.08(-1.25) | 28.55 | -3 | | -1 | 74(30.9) | -50 | [-14] | [-64] | [-93] | -143 | -659 | DT | -2.4 | HoldShort? | | (-16) | -43 | -207 | -13 | -20 | -3.7,0 | 34 | | 30 | Oct/22 | 16 | 31.23 | 31.61 | 31.06(-0.1) | 30.85(-0.29) | 30.46(-0.23) | 30.44 | -0.9 | | 3 | 43(3.4) | 5 | [-3] | [-15] | [-2] | -90 | -158 | RG | -0.1 | Wait | | (-4) | -8 | 0 | 7 | -20 | -1.6,0 | 56 | | | | |
| 31 | Oct/22 | 15 | 31.23 | 31.61 | 31.09(-0.1) | 30.94(-0.35) | 30.53(-0.68) | 30.44 | -0.9 | | 3 | 40(3.7) | -10 | [-3] | [-31] | [-3] | -95 | -282 | DT | -0.3 | OpenShort? | | (-3) | -23 | 1 | -4 | -20 | -1.8,0 | 56 | | 32 | Oct/22 | 14 | 31.23 | 31.61 | 31.12(-0.06) | 31.05(-0.32) | 30.74(-0.55) | 30.43 | -0.9 | | 3 | 36(4.3) | -10 | [-2] | [-26] | [-10] | -105 | -301 | DT | -1 | HoldShort | | (-2) | -19 | -4 | -17 | -20 | -2.2,0 | 56 | | 33 | Oct/22 | 13 | 31.23 | 31.61 | 31.14(-0.13) | 31.15(-0.26) | 30.91(-0.48) | 30.47 | -0.9 | | 3 | 32(4.8) | -35 | [-4] | [-23] | [-21] | -110 | -211 | DT | -1.6 | HoldShort | | (-3) | -16 | -9 | -59 | -20 | -2.4,0 | 56 | | 34 | Oct/22 | 12 | 31.23 | 31.61 | 31.18(-0.1) | 31.23(-0.22) | 31.06(-0.58) | 30.55 | -0.8 | | 3 | 27(6) | -30 | [-3] | [-25] | [-24] | -84 | -248 | DT | -2.1 | OpenShort | | (-4) | -20 | -27 | -41 | -20 | -2.6,31 | 56 | | 35 | Oct/22 | 11 | 31.23 | 31.61 | 31.21(-0.03) | 31.3(-0.03) | 31.24(-0.35) | 30.8 | -0.5 | | 3 | 21(1.7) | -30 | [-1] | [-14] | [-38] | -53 | -190 | DT | -2.4 | OpenShort | | (-1) | -12 | -69 | -33 | -20 | -2.2,52 | 56 | | | | |
| 36 | Oct/22 | 10 | 31.23 | 31.61 | 31.22(0.1) | 31.31(0.06) | 31.24(0) | 31.45 | 0.2 | | 3 | 19(-0.4) | 35 | [3] | [1] | [8] | 66 | -32 | UT | 0.6 | OpenLong | | (2) | 0 | 20 | -3 | 20 | 1.4,81 | 56 | | 37 | Oct/22 | 9 | 31.23 | 31.61 | 31.19(0.03) | 31.31(0) | 31.35(-0.1) | 31.26 | 0 | | 3 | 20(-0.9) | 15 | [1] | [-4] | [-1] | 38 | -37 | DR | -0.5 | OpenShort? | | (2) | -3 | 4 | -13 | -3 | 0.4,78 | 56 | | 38 | Oct/21 | 16 | 31.18 | 31.76 | 31.18(0.06) | 31.29(-0.03) | 31.38(-0.1) | 31.22 | 0 | | 6 | 20(-2.8) | 20 | [2] | [-3] | [-11] | 46 | -77 | DR | -0.9 | OpenShort | | (1) | -3 | -22 | -13 | -16 | 0.2,91 | 54 | | 39 | Oct/21 | 15 | 31.18 | 31.76 | 31.16(0.13) | 31.3(0.1) | 31.41(0.16) | 31.43 | 0.3 | | 6 | 23(-0.5) | 50 | [4] | [8] | [2] | 74 | 0 | UT | 0.1 | OpenLong? | | (4) | 6 | 3 | 1 | 6 | 1.3,91 | 54 | | 40 | Oct/21 | 14 | 31.18 | 31.76 | 31.12(-0.06) | 31.27(0.1) | 31.36(0.29) | 31.4 | 0.2 | | 6 | 24(-3.6) | 15 | [-2] | [11] | [-0] | 78 | 225 | RG | 0.2 | Wait | | (3) | 10 | -10 | 12 | 10 | 1.3,95 | 54 | | | | |
| 41 | Oct/21 | 13 | 31.18 | 31.76 | 31.12(0) | 31.24(0.19) | 31.27(0.16) | 31.49 | 0.3 | | 6 | 27(-0.5) | 40 | [0] | [9] | [9] | 85 | 152 | UR | 0.9 | SmallShort | | (-1) | 6 | 12 | 23 | 19 | 1.4,100 | 54 | | 42 | Oct/21 | 12 | 31.18 | 31.76 | 31.14(-0.03) | 31.18(0.13) | 31.22(0.03) | 31.38 | 0.2 | | 6 | 28(-1) | 25 | [-1] | [3] | [9] | 72 | 119 | UR | 0.6 | SmallShort | | (-1) | 1 | 7 | 31 | 16 | 1,97 | 54 | | 43 | Oct/21 | 11 | 31.18 | 31.76 | 31.15(-0.03) | 31.14(0.03) | 31.21(0.06) | 31.31 | 0.1 | | 6 | 29(-2.5) | 40 | [-1] | [2] | [7] | 42 | 95 | UR | 0.4 | SmallShort | | (-1) | 2 | 9 | 6 | 20 | 0.6,77 | 54 | | 44 | Oct/21 | 10 | 31.18 | 31.76 | 31.16(-0.1) | 31.13(0.03) | 31.21(0) | 31.23 | 0.1 | | 6 | 31(-2.4) | 25 | [-3] | [-0] | [11] | 15 | 122 | UR | 0.1 | SmallShort | | (-2) | 0 | 30 | 4 | 3 | 0.2,60 | 54 | | 45 | Oct/21 | 9 | 31.18 | 31.76 | 31.19(-0.1) | 31.12(-0.03) | 31.19(-0.1) | 30.95 | -0.3 | | 6 | 34(-1.2) | -5 | [-3] | [-5] | [-14] | -20 | -2 | RG | -0.8 | SmallLong? | | (-4) | -3 | -34 | -3 | -20 | -0.8,50 | 54 | | | | |
| 46 | Oct/20 | 15 | 31.07 | 31.81 | 31.22(-0.1) | 31.13(0.1) | 31.22(0.26) | 31.27 | 0.2 | | 8 | 35(2) | 30 | [-3] | [10] | [2] | 23 | 188 | UR | 0.2 | SmallShort? | | (-2) | 9 | -1 | 16 | -3 | 0.2,68 | 55 | | 47 | Oct/20 | 14 | 31.07 | 31.81 | 31.25(-0.22) | 31.1(0.13) | 31.14(0.23) | 31.28 | 0.2 | | 8 | 33(-11.8) | 15 | [-8] | [9] | [6] | 4 | 295 | UR | 0.4 | SmallShort | | (-3) | 8 | 3 | 16 | 20 | 0.1,51 | 55 | | 48 | Oct/20 | 13 | 31.07 | 31.81 | 31.32(-0.19) | 31.06(0.16) | 31.14(0) | 31.25 | 0.2 | | 8 | 45(-7.4) | 5 | [-7] | [2] | [1] | -10 | 175 | UR | 0.4 | SmallShort | | (-7) | 0 | 5 | -3 | 0 | -0.2,45 | 55 | | 49 | Oct/20 | 12 | 31.07 | 31.81 | 31.38(-0.22) | 31.01(0.13) | 31.07(0.06) | 31.2 | 0.1 | | 8 | 52(-5.2) | 10 | [-8] | [3] | [5] | -24 | 180 | UR | 0.2 | SmallShort | | (-8) | 2 | 14 | -8 | 16 | -0.3,34 | 55 | | 50 | Oct/20 | 11 | 31.07 | 31.81 | 31.45(-0.25) | 30.97(-0.19) | 31.05(0.03) | 31.07 | 0 | | 8 | 57(-5) | 20 | [-9] | [-4] | [9] | -44 | 144 | RG | 0 | Wait | | (-7) | 1 | 17 | -15 | 20 | -0.7,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|