|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $173.3000 One month high (close): $189.0900
SWK Daily Change: -2.89% Daily StdDev 1.44% SWK EMA_5_Trend: -0.89% 10Minute StdDev: $3.4082
Latest Price : $179.73(-2.89%) | Tue. Nov 2, 2021($1.8) Mon. Nov 1, 2021($1.4) Fri. Oct 29, 2021($1.4) Thu. Oct 28, 2021($3.2) Wed. Oct 27, 2021($0.8) Tue. Oct 26, 2021($1) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 181.39 | 185.72 | 185.23(-0.15) | 182.75(-0.26) | 183.32(0.03) | 182.59 | 0.2 | | 12 | 53(0.3) | -40 | [-10] | [-10] | [-28] | -36 | 14 | DT | -0.3 | OpenShort? | | (-10) | 2 | -96 | 4 | 20 | -0.9,37 | 64 | Sample size 44 Avg positive next hour return: 0.5%(45%) Avg negative next hour return: -0.48%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.39(daily_ema_20 -0.66%)
Resistance Levels: 182.75(hourly_sma_10 0.09%) 185.23(hourly_sma_20 1.45%) 185.72(weak_daily_ema_10 1.71%)
|
| | | 2 | Oct/28 | 16 | 181.19 | 186.02 | 185.51(-0.08) | 183.22(-0.15) | 183.26(0.37) | 185.08 | 0.7 | | 16 | 53(0) | 50 | [-6] | [21] | [27] | -18 | 149 | UR | 0.6 | SmallShort | | (-6) | 26 | 50 | 11 | 20 | -0.2,37 | 67 | | 3 | Oct/28 | 15 | 181.19 | 186.02 | 185.66(-0.15) | 183.49(-0.26) | 182.59(0.43) | 183.8 | 0.5 | | 16 | 53(-0.9) | 50 | [-11] | [21] | [23] | -28 | 157 | UR | 0.4 | SmallShort? | | (-9) | 31 | 46 | 15 | 20 | -0.6,37 | 67 | | 4 | Oct/28 | 14 | 181.19 | 186.02 | 185.93(-0.18) | 183.96(-0.3) | 181.81(0.21) | 182.61 | 0.3 | | 16 | 54(-0.1) | 25 | [-13] | [3] | [3] | -47 | 53 | UR | 0.3 | SmallShort | | (-13) | 15 | -1 | 13 | 14 | -1.1,31 | 67 | | 5 | Oct/28 | 13 | 181.19 | 186.02 | 186.26(-0.18) | 184.52(-0.35) | 181.42(-0.45) | 182.64 | 0.3 | | 16 | 54(1.9) | -5 | [-13] | [-45] | [9] | -52 | -122 | RG | 0.4 | Wait | | (-14) | -32 | 18 | 22 | -6 | -1.2,28 | 67 | | | | |
| 6 | Oct/28 | 12 | 181.19 | 186.02 | 186.6(-0.17) | 185.17(-0.31) | 182.24(-0.49) | 182.16 | 0.2 | | 16 | 52(1.7) | -15 | [-12] | [-47] | [3] | -73 | -192 | DP | -0 | OpenShort | | (-14) | -35 | 10 | 16 | -20 | -1.6,17 | 67 | | 7 | Oct/28 | 11 | 181.19 | 186.02 | 186.92(-0.22) | 185.74(-0.26) | 183.13(-0.67) | 181.9 | 0.1 | | 16 | 50(3.8) | 5 | [-16] | [-59] | [20] | -87 | -218 | RG | -0.4 | Wait | | (-14) | -48 | 86 | -9 | -20 | -1.8,8 | 67 | | 8 | Oct/28 | 10 | 181.19 | 186.02 | 187.33(-0.27) | 186.23(-0.37) | 184.37(-0.91) | 179.73 | -0.3 | | 16 | 46(11.1) | -25 | [-19] | [-80] | [-32] | -119 | -368 | DT | -1.8 | HoldShort | | (-20) | -65 | -44 | -24 | -20 | -3,6 | 67 | | 9 | Oct/28 | 9 | 181.19 | 186.02 | 187.83(-0.24) | 186.92(-0.35) | 186.07(-0.82) | 180.86 | -0.1 | | 16 | 35(15.5) | -25 | [-17] | [-73] | [-86] | -121 | -335 | DT | -2.7 | HoldShort? | | (-18) | -58 | -204 | -34 | -20 | -3.6,19 | 67 | | 10 | Oct/27 | 16 | 180.71 | 185.54 | 188.29(-0.1) | 187.58(-0.08) | 187.61(-0.26) | 186.23 | 1 | | 16 | 20(0.7) | -25 | [-7] | [-19] | [-18] | -61 | -75 | DT | -1.3 | OpenShort | | (-8) | -18 | -36 | -21 | -20 | -1.9,37 | 69 | | | | |
| 11 | Oct/27 | 15 | 180.71 | 185.54 | 188.48(-0.05) | 187.73(-0.04) | 188.1(-0.14) | 187.19 | 1.2 | | 16 | 19(0.5) | 15 | [-3] | [-8] | [-12] | -46 | -56 | RG | -0.9 | SmallLong? | | (-6) | -10 | -26 | -17 | -10 | -1.3,37 | 69 | | 12 | Oct/27 | 14 | 180.71 | 185.54 | 188.58(-0.01) | 187.8(-0.02) | 188.36(0.13) | 187.89 | 1.3 | | 16 | 19(0.2) | 45 | [-1] | [12] | [-6] | -20 | 2 | RG | -0.5 | Wait | | (-3) | 9 | -18 | -4 | 4 | -0.7,48 | 69 | | 13 | Oct/27 | 13 | 180.71 | 185.54 | 188.59(0.03) | 187.84(-0.03) | 188.11(0.18) | 188.38 | 1.4 | | 16 | 18(-0.7) | 50 | [2] | [15] | [4] | 1 | 4 | UT | 0.3 | OpenLong | | (1) | 12 | -1 | 11 | 20 | -0.2,56 | 69 | | 14 | Oct/27 | 12 | 180.71 | 185.54 | 188.54(0.01) | 187.9(-0.06) | 187.77(0.11) | 188.39 | 1.4 | | 16 | 19(-0.1) | 50 | [1] | [9] | [5] | 4 | 7 | UT | 0.6 | OpenLong | | (2) | 8 | -8 | 31 | 20 | -0.1,56 | 69 | | 15 | Oct/27 | 11 | 180.71 | 185.54 | 188.53(0.02) | 188.01(-0.02) | 187.56(0.1) | 188.59 | 1.5 | | 16 | 19(-0.1) | 50 | [1] | [10] | [7] | -9 | 4 | UT | 1 | OpenLong | | (1) | 7 | 2 | 26 | 20 | 0.1,39 | 69 | | | | |
| 16 | Oct/27 | 10 | 180.71 | 185.54 | 188.5(0.01) | 188.01(0) | 187.37(0.12) | 188.53 | 1.4 | | 16 | 19(-0.9) | 50 | [1] | [12] | [29] | -31 | 20 | UT | 1.1 | OpenLong | | (1) | 8 | 73 | 15 | 20 | 0,19 | 69 | | 17 | Oct/27 | 9 | 180.71 | 185.54 | 188.48(-0.05) | 188.05(-0.2) | 187.15(-0.22) | 186.6 | 1.1 | | 16 | 20(2.5) | 20 | [-3] | [-19] | [-4] | -89 | -106 | RG | -0.5 | Wait? | | (-4) | -15 | -4 | -10 | -17 | -1.7,4 | 69 | | 18 | Oct/26 | 16 | 180.46 | 184.35 | 188.57(-0.03) | 188.42(-0.17) | 187.56(-0.25) | 186.69 | 1.2 | | 14 | 18(1.2) | 10 | [-2] | [-20] | [-13] | -87 | -131 | RG | -0.9 | SmallLong | | (-3) | -17 | -24 | -17 | -20 | -2,13 | 71 | | 19 | Oct/26 | 15 | 180.46 | 184.35 | 188.63(-0.02) | 188.74(-0.14) | 188.03(-0.24) | 187.33 | 1.3 | | 14 | 16(0.9) | 25 | [-1] | [-18] | [-9] | -75 | -108 | RG | -0.8 | SmallLong? | | (-1) | -16 | -11 | -21 | -20 | -1.5,13 | 71 | | 20 | Oct/26 | 14 | 180.46 | 184.35 | 188.67(-0.04) | 189.01(-0.12) | 188.48(-0.14) | 187.62 | 1.4 | | 14 | 16(0.5) | 20 | [-3] | [-10] | [-12] | -60 | -56 | RG | -1.1 | SmallLong | | (-1) | -10 | -14 | -29 | -20 | -1.3,23 | 71 | | | | |
| 21 | Oct/26 | 13 | 180.46 | 184.35 | 188.75(-0.03) | 189.24(-0.06) | 188.74(-0.11) | 188 | 1.4 | | 14 | 15(0.2) | 15 | [-2] | [-6] | [-10] | -35 | -39 | RG | -0.9 | SmallLong | | (-3) | -8 | -7 | -29 | -20 | -1,40 | 71 | | 22 | Oct/26 | 12 | 180.46 | 184.35 | 188.81(0.01) | 189.24(0) | 188.94(-0.18) | 188.18 | 1.5 | | 14 | 15(-0.2) | 20 | [1] | [-8] | [-17] | -11 | -84 | DR | -1 | OpenShort | | (-2) | -12 | -31 | -18 | -20 | -0.8,59 | 71 | | 23 | Oct/26 | 11 | 180.46 | 184.35 | 188.8(0.05) | 189.36(0.09) | 189.29(-0.08) | 189.01 | 1.6 | | 14 | 15(-1.4) | 50 | [3] | [2] | [-11] | 27 | -58 | CR | -0.4 | HoldShort | | (2) | -5 | -18 | -12 | -20 | 0.3,69 | 71 | | 24 | Oct/26 | 10 | 180.46 | 184.35 | 188.71(0.06) | 189.19(0.08) | 189.45(-0.03) | 189.5 | 1.7 | | 14 | 16(-0.3) | 50 | [4] | [6] | [5] | 52 | -25 | UT | 0.1 | OpenLong | | (4) | -2 | 21 | -10 | -4 | 0.9,79 | 71 | | 25 | Oct/26 | 9 | 180.46 | 184.35 | 188.59(0.04) | 189.03(0.04) | 189.51(-0.12) | 188.95 | 1.6 | | 14 | 17(-1.1) | 50 | [3] | [-2] | [-5] | 44 | -48 | DR | -0.6 | OpenShort? | | (4) | -8 | -5 | -15 | -10 | 0.4,84 | 71 | | | | |
| 26 | Oct/25 | 16 | 180.16 | 183.13 | 188.51(0.05) | 188.96(0.02) | 189.74(-0.03) | 189.09 | 1.7 | | 12 | 18(-1.3) | 50 | [3] | [4] | [-12] | 62 | -25 | CR | -0.7 | HoldShort | | (4) | -2 | -28 | -12 | -3 | 0.6,97 | 78 | | 27 | Oct/25 | 15 | 180.16 | 183.13 | 188.41(0.1) | 188.92(0.11) | 189.79(0.2) | 189.85 | 1.9 | | 12 | 19(-0.1) | 50 | [7] | [23] | [1] | 82 | 32 | UT | 0.1 | HoldLong? | | (6) | 14 | 1 | -3 | 16 | 1.4,97 | 78 | | 28 | Oct/25 | 14 | 180.16 | 183.13 | 188.23(0.08) | 188.72(0.11) | 189.42(0.26) | 189.84 | 1.9 | | 12 | 19(0.4) | 50 | [5] | [27] | [2] | 88 | 76 | UT | 0.4 | HoldLong | | (7) | 18 | -5 | 10 | 19 | 1.6,98 | 78 | | 29 | Oct/25 | 13 | 180.16 | 183.13 | 188.08(0.08) | 188.52(0.1) | 188.92(0.19) | 189.98 | 1.9 | | 12 | 19(1) | 50 | [5] | [22] | [7] | 98 | 69 | UT | 1.1 | HoldLong | | (6) | 13 | 1 | 28 | 20 | 1.9,100 | 78 | | 30 | Oct/25 | 12 | 180.16 | 183.13 | 187.93(0.07) | 188.34(0.05) | 188.56(0.22) | 189.96 | 1.9 | | 12 | 18(2.8) | 50 | [5] | [22] | [19] | 91 | 94 | UT | 1.5 | OpenLong | | (6) | 15 | 28 | 33 | 20 | 2.2,86 | 78 | | | | |
| 31 | Oct/25 | 11 | 180.16 | 183.13 | 187.8(0.05) | 188.34(0) | 188.15(0.07) | 189.22 | 1.7 | | 12 | 15(1.2) | 50 | [3] | [10] | [18] | 57 | 49 | UT | 1.4 | OpenLong | | (4) | 5 | 40 | 10 | 20 | 1.8,62 | 78 | | 32 | Oct/25 | 10 | 180.16 | 183.13 | 187.71(0.01) | 188.24(0.01) | 188.01(0.01) | 188.14 | 1.5 | | 12 | 14(0) | 50 | [1] | [6] | [9] | 14 | 13 | UT | 0.2 | OpenLong | | (1) | 1 | 31 | -4 | -5 | 0.6,49 | 78 | | 33 | Oct/25 | 9 | 180.16 | 183.13 | 187.7(-0.03) | 188.24(0) | 188(-0.07) | 187.32 | 1.4 | | 12 | 14(0) | 15 | [-2] | [-1] | [-15] | -9 | -9 | RG | -0.9 | SmallLong? | | (-1) | -5 | -29 | -16 | -20 | -0.5,54 | 78 | | 34 | Oct/22 | 16 | 179.93 | 181.7 | 187.75(-0.01) | 188.23(0.04) | 188(0) | 188.09 | 1.6 | | 8 | 14(-0.9) | 35 | [-1] | [5] | [-1] | 26 | 30 | RG | -0.1 | Wait | | (-1) | 0 | -1 | 3 | -14 | 0.5,63 | 80 | | 35 | Oct/22 | 15 | 179.93 | 181.7 | 187.76(0.01) | 188.16(0.05) | 188.13(-0.12) | 188.12 | 1.6 | | 8 | 15(0.1) | 35 | [1] | [-3] | [-6] | 26 | -18 | DR | -0 | OpenShort? | | (-1) | -8 | -16 | -1 | -12 | 0.5,63 | 80 | | | | |
| 36 | Oct/22 | 14 | 179.93 | 181.7 | 187.75(0.04) | 188.06(0.09) | 188.35(-0.06) | 188.54 | 1.7 | | 8 | 15(0.4) | 50 | [3] | [3] | [6] | 38 | -12 | UT | 0.3 | OpenLong | | (1) | -4 | 19 | -4 | 0 | 1.1,60 | 80 | | 37 | Oct/22 | 13 | 179.93 | 181.7 | 187.68(0.07) | 187.89(0.07) | 188.46(0.01) | 188.03 | 1.6 | | 8 | 14(-3.5) | 50 | [5] | [8] | [-3] | 17 | -43 | CR | -0.6 | HoldShort | | (1) | 1 | 5 | -21 | -10 | 0.5,54 | 80 | | 38 | Oct/22 | 12 | 179.93 | 181.7 | 187.54(0.09) | 187.75(0.05) | 188.45(0.05) | 187.89 | 1.6 | | 8 | 18(-4.9) | 50 | [6] | [10] | [-5] | 28 | -55 | CR | -0.6 | HoldShort | | (5) | 3 | -6 | -16 | -8 | 0.4,68 | 80 | | 39 | Oct/22 | 11 | 179.93 | 181.7 | 187.37(0.12) | 187.65(0.07) | 188.35(0.07) | 188.06 | 1.6 | | 8 | 23(-4.7) | 50 | [8] | [13] | [-13] | 50 | -57 | CR | -0.3 | HoldShort | | (8) | 5 | -42 | 1 | 4 | 0.6,85 | 80 | | 40 | Oct/22 | 10 | 179.93 | 181.7 | 187.15(0.16) | 187.52(0.11) | 188.21(0.26) | 189.18 | 1.9 | | 8 | 27(-2.5) | 50 | [11] | [27] | [5] | 79 | 20 | UT | 0.7 | HoldLong | | (11) | 18 | -1 | 14 | 20 | 1.5,91 | 80 | | | | |
| 41 | Oct/22 | 9 | 179.93 | 181.7 | 186.85(0.14) | 187.32(0.07) | 187.73(0.22) | 189.22 | 1.9 | | 8 | 30(-1.5) | 50 | [10] | [23] | [22] | 75 | 48 | UT | 1 | HoldLong? | | (11) | 15 | 48 | 11 | 20 | 1.6,85 | 80 | | 42 | Oct/21 | 16 | 179.72 | 180.58 | 186.58(0.12) | 187.19(0.02) | 187.32(0.16) | 187.96 | 1.7 | | 7 | 31(-3.6) | 50 | [8] | [17] | [12] | 46 | -6 | UT | 0.4 | OpenLong | | (9) | 11 | 29 | 4 | 20 | 0.9,73 | 76 | | 43 | Oct/21 | 15 | 179.72 | 180.58 | 186.35(0.09) | 187.15(-0.06) | 187.02(0.04) | 187.2 | 1.6 | | 7 | 35(-2) | 50 | [6] | [6] | [-2] | 36 | -26 | CR | 0.1 | HoldShort? | | (8) | 3 | -9 | 1 | 12 | 0.5,73 | 76 | | 44 | Oct/21 | 14 | 179.72 | 180.58 | 186.18(0.11) | 187.27(-0.04) | 186.95(0.07) | 187.42 | 1.6 | | 7 | 37(-1.2) | 50 | [7] | [9] | [6] | 43 | -17 | UT | 0.3 | OpenLong | | (8) | 5 | 12 | 4 | 16 | 0.7,75 | 76 | | 45 | Oct/21 | 13 | 179.72 | 180.58 | 185.98(0.08) | 187.35(-0.05) | 186.81(-0.06) | 187.1 | 1.5 | | 7 | 38(-0.6) | 50 | [5] | [-1] | [2] | 35 | -30 | RG | 0.2 | Wait | | (7) | -4 | 7 | -1 | -1 | 0.6,70 | 76 | | | | |
| 46 | Oct/21 | 12 | 179.72 | 180.58 | 185.83(0.11) | 187.44(-0.01) | 186.93(-0.05) | 186.91 | 1.5 | | 7 | 39(-2) | 50 | [7] | [2] | [2] | 32 | -57 | UT | -0 | OpenLong | | (6) | -3 | 13 | -7 | -14 | 0.6,67 | 76 | | 47 | Oct/21 | 11 | 179.72 | 180.58 | 185.62(0.11) | 187.46(0.07) | 187.03(-0.13) | 186.57 | 1.4 | | 7 | 41(-1.9) | 50 | [7] | [-1] | [-8] | 30 | -85 | DR | -0.2 | OpenShort | | (8) | -9 | -5 | -14 | -20 | 0.5,67 | 76 | | 48 | Oct/21 | 10 | 179.72 | 180.58 | 185.42(0.11) | 187.33(0.13) | 187.27(-0.16) | 186.71 | 1.5 | | 7 | 43(-1.5) | 50 | [7] | [-1] | [-3] | 39 | -72 | DR | -0.3 | OpenShort | | (8) | -11 | -4 | 13 | -20 | 0.6,74 | 76 | | 49 | Oct/21 | 9 | 179.72 | 180.58 | 185.21(0.11) | 187.09(0.16) | 187.57(-0.17) | 186.82 | 1.5 | | 7 | 44(-1.1) | 45 | [7] | [-1] | [-10] | 52 | -55 | DR | -0.4 | OpenShort? | | (9) | -12 | -28 | 17 | -20 | 0.8,82 | 76 | | 50 | Oct/20 | 16 | 179.35 | 179.48 | 185(0.14) | 186.79(0.23) | 187.89(-0.03) | 187.57 | 1.9 | | 5 | 45(-3.1) | 50 | [10] | [12] | [2] | 71 | -1 | UT | -0.1 | OpenLong | | (11) | -2 | -1 | 24 | -18 | 1.2,91 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|