|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.5800 One month high (close): $56.1800
SQM Daily Change: 1.74% Daily StdDev 2.36% SQM EMA_5_Trend: 0.93% 10Minute StdDev: $0.5892
Latest Price : $54.89(1.74%) | Tue. Nov 2, 2021($1.6) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($1.1) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 53.64 | 54.19 | 54.38(-0.13) | 53.63(-0.02) | 53.78(0.13) | 53.97 | 0.3 | | 4 | 76(-0.6) | 15 | [-6] | [4] | [5] | -37 | 83 | UR | 0.2 | SmallShort? | | (-7) | 6 | 2 | 8 | 20 | -0.5,26 | 59 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 54.19(daily_ema_10 0.41%)
Down Forces: 53.63(hourly_sma_10 -0.63%)
Support Levels: 53.64(daily_ema_20 -0.61%)
Resistance Levels: 54.38(weak_hourly_sma_20 0.76%)
|
| | | 2 | Oct/28 | 16 | 53.58 | 54.12 | 54.45(-0.11) | 53.64(-0.11) | 53.71(0.26) | 53.95 | 0.3 | | 3 | 76(-2.3) | 25 | [-5] | [7] | [9] | -47 | 88 | UR | 0.3 | SmallShort | | (-6) | 11 | 8 | 9 | 20 | -0.6,18 | 62 | | 3 | Oct/28 | 15 | 53.58 | 54.12 | 54.51(-0.11) | 53.7(-0.2) | 53.57(0.13) | 53.85 | 0.2 | | 3 | 78(0.3) | 30 | [-5] | [-0] | [10] | -50 | 22 | UR | 0.3 | SmallShort? | | (-6) | 6 | 9 | 10 | 20 | -0.7,18 | 62 | | 4 | Oct/28 | 14 | 53.58 | 54.12 | 54.57(-0.11) | 53.81(-0.22) | 53.5(0.11) | 53.73 | 0.1 | | 3 | 78(1.9) | 25 | [-5] | [-1] | [8] | -62 | -13 | RG | 0.3 | Wait | | (-6) | 5 | 14 | 7 | 20 | -0.9,11 | 62 | | 5 | Oct/28 | 13 | 53.58 | 54.12 | 54.63(-0.04) | 53.93(-0.24) | 53.44(-0.06) | 53.56 | -0 | | 3 | 76(1.5) | 30 | [-2] | [-8] | [3] | -74 | -174 | RG | 0.1 | Wait | | (-5) | -3 | 9 | -3 | 6 | -1.2,6 | 62 | | | | |
| 6 | Oct/28 | 12 | 53.58 | 54.12 | 54.65(0.07) | 54.06(-0.28) | 53.47(-0.22) | 53.45 | -0.1 | | 3 | 75(-5.5) | 45 | [3] | [-15] | [1] | -81 | -343 | RG | -0 | Wait | | (-2) | -9 | 14 | -10 | -20 | -1.4,4 | 62 | | 7 | Oct/28 | 11 | 53.58 | 54.12 | 54.61(0.04) | 54.21(-0.37) | 53.59(-0.46) | 53.27 | -0.3 | | 3 | 80(-2.8) | 10 | [2] | [-27] | [-12] | -84 | -404 | DR | -0.3 | HoldShort | | (2) | -19 | -18 | -17 | -20 | -1.4,1 | 62 | | 8 | Oct/28 | 10 | 53.58 | 54.12 | 54.59(0.05) | 54.41(-0.46) | 53.84(-0.48) | 53.5 | -0.1 | | 3 | 83(-3.3) | 25 | [2] | [-29] | [-0] | -66 | -371 | RG | -0.4 | Wait | | (2) | -20 | 8 | -14 | -9 | -1.1,12 | 62 | | 9 | Oct/28 | 9 | 53.58 | 54.12 | 54.56(0.02) | 54.66(-0.51) | 54.1(-0.59) | 53.4 | -0.2 | | 3 | 86(-1.7) | -5 | [1] | [-35] | [-19] | -52 | -376 | DR | -0.7 | OpenShort? | | (2) | -25 | -30 | -21 | -20 | -1.2,28 | 62 | | 10 | Oct/27 | 16 | 53.57 | 54.15 | 54.55(0.09) | 54.94(-0.36) | 54.42(-0.42) | 53.78 | 0.2 | | 3 | 88(-4.2) | 20 | [4] | [-24] | [-13] | -32 | -334 | DR | -0.6 | OpenShort | | (3) | -18 | -14 | -18 | -20 | -0.8,38 | 61 | | | | |
| 11 | Oct/27 | 15 | 53.57 | 54.15 | 54.5(0.04) | 55.14(-0.22) | 54.65(-0.31) | 53.95 | 0.3 | | 3 | 92(-1.5) | -15 | [2] | [-17] | [-27] | -25 | -219 | DR | -0.7 | OpenShort? | | (5) | -13 | -46 | -17 | -20 | -0.5,38 | 61 | | 12 | Oct/27 | 14 | 53.57 | 54.15 | 54.48(0.11) | 55.26(-0.13) | 54.82(-0.31) | 54.55 | 0.8 | | 3 | 94(-2.5) | 5 | [5] | [-14] | [-15] | 12 | -177 | DR | -0.2 | OpenShort | | (4) | -13 | -28 | -6 | -20 | 0.1,59 | 61 | | 13 | Oct/27 | 13 | 53.57 | 54.15 | 54.42(0.18) | 55.33(-0.02) | 54.99(-0.43) | 54.91 | 1.2 | | 3 | 96(-2.7) | 20 | [8] | [-16] | [-5] | 23 | -194 | DR | -0.1 | OpenShort | | (7) | -18 | 0 | -7 | -20 | 0.4,63 | 61 | | 14 | Oct/27 | 12 | 53.57 | 54.15 | 54.32(0.22) | 55.34(0.04) | 55.23(-0.41) | 54.91 | 1.2 | | 3 | 99(-5.5) | 30 | [9] | [-14] | [-7] | 25 | -210 | DR | -0.3 | OpenShort | | (7) | -17 | 1 | -14 | -20 | 0.5,62 | 61 | | 15 | Oct/27 | 11 | 53.57 | 54.15 | 54.2(0.22) | 55.32(0.14) | 55.46(-0.32) | 54.9 | 1.1 | | 3 | 104(-4.7) | 15 | [9] | [-8] | [-9] | 31 | -169 | DR | -0.5 | OpenShort | | (11) | -13 | 5 | -21 | -20 | 0.6,66 | 61 | | | | |
| 16 | Oct/27 | 10 | 53.57 | 54.15 | 54.08(0.26) | 55.24(0.4) | 55.64(-0.13) | 54.84 | 1.1 | | 3 | 109(-5.1) | 5 | [11] | [6] | [-26] | 44 | -151 | CR | -0.6 | HoldShort | | (10) | -5 | -38 | -19 | -20 | 0.6,79 | 61 | | 17 | Oct/27 | 9 | 53.57 | 54.15 | 53.94(0.3) | 55.02(0.46) | 55.71(0.09) | 55.33 | 1.5 | | 3 | 114(-0.3) | 15 | [13] | [17] | [-28] | 67 | -17 | CR | -0.3 | HoldShort? | | (14) | 4 | -64 | -12 | -20 | 1,92 | 61 | | 18 | Oct/26 | 16 | 53.57 | 54.11 | 53.78(0.34) | 54.77(0.57) | 55.66(0.38) | 56.18 | 2.3 | | 6 | 115(8) | 50 | [14] | [33] | [7] | 95 | 208 | UT | 0.4 | OpenLong | | (16) | 16 | 6 | -1 | 20 | 1.8,100 | 71 | | 19 | Oct/26 | 15 | 53.57 | 54.11 | 53.6(0.32) | 54.46(0.57) | 55.45(0.51) | 56.1 | 2.2 | | 6 | 107(11.4) | 50 | [14] | [39] | [17] | 100 | 276 | UT | 0.5 | HoldLong? | | (16) | 22 | 30 | 0 | 20 | 2,100 | 71 | | 20 | Oct/26 | 14 | 53.57 | 54.11 | 53.43(0.17) | 54.15(0.52) | 55.17(0.6) | 55.71 | 1.8 | | 6 | 95(10) | 50 | [7] | [40] | [20] | 103 | 411 | UT | 0.5 | HoldLong | | (12) | 26 | 39 | -1 | 20 | 2.1,100 | 71 | | | | |
| 21 | Oct/26 | 13 | 53.57 | 54.11 | 53.34(0.09) | 53.87(0.32) | 54.84(0.96) | 55.2 | 1.4 | | 6 | 85(6.5) | 50 | [4] | [51] | [11] | 98 | 502 | UT | 0.4 | OpenLong | | (5) | 41 | 5 | 4 | 20 | 1.9,100 | 71 | | 22 | Oct/26 | 12 | 53.57 | 54.11 | 53.29(0.15) | 53.7(0.34) | 54.32(0.8) | 55.13 | 1.3 | | 6 | 79(8.3) | 50 | [6] | [45] | [11] | 100 | 400 | UT | 0.9 | HoldLong | | (4) | 34 | 1 | 14 | 20 | 2,100 | 71 | | 23 | Oct/26 | 11 | 53.57 | 54.11 | 53.21(0.17) | 53.52(0.39) | 53.89(0.8) | 55.12 | 1.3 | | 6 | 70(11.3) | 50 | [7] | [46] | [27] | 105 | 391 | UT | 1.5 | HoldLong | | (7) | 34 | 29 | 43 | 20 | 2.3,97 | 71 | | 24 | Oct/26 | 10 | 53.57 | 54.11 | 53.12(0.19) | 53.31(0.49) | 53.46(0.73) | 54.74 | 1 | | 6 | 59(10.9) | 50 | [8] | [46] | [32] | 87 | 293 | UT | 1.9 | OpenLong | | (6) | 31 | 57 | 33 | 20 | 2.4,77 | 71 | | 25 | Oct/26 | 9 | 53.57 | 54.11 | 53.02(0.06) | 53.05(0.26) | 53.07(0.32) | 54.01 | 0.4 | | 6 | 48(2.1) | 50 | [3] | [22] | [44] | 57 | 209 | UT | 1.7 | OpenLong? | | (4) | 14 | 110 | 21 | 20 | 1.8,62 | 71 | | | | |
| 26 | Oct/25 | 16 | 53.39 | 53.83 | 52.99(-0.08) | 52.91(0.09) | 52.9(-0.34) | 52.64 | -0.8 | | 1 | 46(-7.1) | -35 | [-3] | [-14] | [-13] | -24 | -75 | DT | -0.5 | OpenShort | | (-2) | -15 | -22 | -7 | -20 | -0.7,44 | 44 | | 27 | Oct/25 | 15 | 53.39 | 53.83 | 53.03(-0.02) | 52.86(0.11) | 53.08(-0.15) | 52.91 | -0.5 | | 1 | 53(-0.1) | -15 | [-1] | [-5] | [-5] | -11 | -39 | DT | -0.3 | OpenShort? | | (-2) | -7 | -10 | -2 | -19 | -0.2,44 | 44 | | 28 | Oct/25 | 14 | 53.39 | 53.83 | 53.04(-0.09) | 52.8(0.11) | 53.08(0) | 53.03 | -0.4 | | 1 | 53(-3.6) | -15 | [-4] | [1] | [0] | -6 | 97 | RG | -0.2 | Wait | | (-1) | 0 | 2 | -6 | 11 | -0,44 | 44 | | 29 | Oct/25 | 13 | 53.39 | 53.83 | 53.09(-0.15) | 52.74(0.06) | 53.16(0.23) | 53.01 | -0.4 | | 1 | 57(-8.8) | -10 | [-7] | [10] | [5] | -2 | 203 | UR | -0.3 | SmallShort | | (-4) | 10 | 8 | 4 | 20 | -0.1,51 | 44 | | 30 | Oct/25 | 12 | 53.39 | 53.83 | 53.17(-0.17) | 52.71(-0.21) | 53.04(0.21) | 52.91 | -0.5 | | 1 | 66(-8.5) | -35 | [-8] | [2] | [-8] | -4 | 189 | RG | -0.2 | Wait | | (-7) | 10 | -44 | 12 | 20 | -0.4,56 | 44 | | | | |
| 31 | Oct/25 | 11 | 53.39 | 53.83 | 53.26(-0.11) | 52.82(-0.13) | 52.93(0.55) | 53.47 | 0.1 | | 1 | 74(-6.4) | 15 | [-5] | [20] | [18] | 13 | 305 | UR | 0.7 | SmallShort | | (-6) | 25 | 10 | 30 | 20 | 0.3,55 | 44 | | 32 | Oct/25 | 10 | 53.39 | 53.83 | 53.32(-0.11) | 52.89(-0.02) | 52.64(0.38) | 53.34 | -0 | | 1 | 81(-4.2) | 20 | [-5] | [15] | [17] | -13 | 220 | UR | 0.9 | SmallShort | | (-6) | 17 | 24 | 23 | 20 | 0,37 | 44 | | 33 | Oct/25 | 9 | 53.39 | 53.83 | 53.38(-0.13) | 52.9(-0.06) | 52.44(0.23) | 53.04 | -0.4 | | 1 | 85(-2.9) | 30 | [-6] | [7] | [23] | -41 | 141 | UR | 0.7 | SmallShort? | | (-6) | 10 | 51 | 18 | 20 | -0.4,19 | 44 | | 34 | Oct/22 | 16 | 53.44 | 53.88 | 53.45(-0.24) | 52.93(-0.11) | 52.32(-0.11) | 52.41 | -1 | | 0 | 88(2.7) | -40 | [-11] | [-10] | [-1] | -76 | 40 | DT | 0.1 | OpenShort | | (-9) | -5 | 5 | 7 | -20 | -1.2,4 | 50 | | 35 | Oct/22 | 15 | 53.44 | 53.88 | 53.58(-0.2) | 52.99(-0.15) | 52.38(-0.63) | 52.35 | -1 | | 0 | 85(1.8) | -40 | [-9] | [-33] | [3] | -81 | -185 | DP | -0 | OpenShort? | | (-11) | -27 | 24 | 1 | -20 | -1.4,4 | 50 | | | | |
| 36 | Oct/22 | 14 | 53.44 | 53.88 | 53.69(-0.22) | 53.07(-0.24) | 52.71(-0.81) | 52.06 | -1.3 | | 0 | 83(7.1) | -50 | [-10] | [-43] | [-15] | -95 | -283 | DT | -0.7 | OpenShort | | (-10) | -35 | -20 | -11 | -20 | -1.8,0 | 50 | | 37 | Oct/22 | 13 | 53.44 | 53.88 | 53.81(-0.19) | 53.2(-0.17) | 53.14(-0.41) | 52.31 | -1.1 | | 0 | 76(6.3) | -50 | [-8] | [-24] | [-15] | -98 | -190 | DT | -1 | OpenShort | | (-8) | -18 | -11 | -29 | -20 | -1.9,0 | 50 | | 38 | Oct/22 | 12 | 53.44 | 53.88 | 53.91(-0.22) | 53.29(-0.3) | 53.36(-0.39) | 52.44 | -0.9 | | 0 | 70(6.9) | -50 | [-10] | [-26] | [-16] | -83 | -144 | DT | -1.2 | OpenShort | | (-8) | -17 | -27 | -20 | -20 | -2,17 | 50 | | 39 | Oct/22 | 11 | 53.44 | 53.88 | 54.03(-0.18) | 53.45(-0.34) | 53.57(-0.11) | 52.77 | -0.6 | | 0 | 63(3.7) | -50 | [-8] | [-14] | [-32] | -61 | -73 | DT | -1.2 | OpenShort | | (-8) | -5 | -96 | 4 | -13 | -1.9,37 | 50 | | 40 | Oct/22 | 10 | 53.44 | 53.88 | 54.13(-0.07) | 53.63(-0.11) | 53.63(0.43) | 54 | 0.5 | | 0 | 59(-2.2) | 5 | [-3] | [15] | [5] | -12 | 163 | UR | 0.6 | SmallShort | | (-4) | 19 | -13 | 22 | 20 | -0.2,43 | 50 | | | | |
| 41 | Oct/22 | 9 | 53.44 | 53.88 | 54.17(-0.09) | 53.69(-0.11) | 53.4(0.28) | 54.17 | 0.7 | | 0 | 61(-2.6) | 35 | [-4] | [9] | [31] | -24 | 164 | UR | 1.2 | SmallShort? | | (-3) | 12 | 59 | 25 | 20 | 0,26 | 50 | | 42 | Oct/21 | 16 | 53.58 | 53.83 | 54.22(-0.15) | 53.75(-0.2) | 53.25(0.09) | 53.42 | -0.2 | | 1 | 64(0) | 0 | [-7] | [-1] | [2] | -74 | 28 | RG | 0.3 | Wait | | (-7) | 4 | 2 | 11 | 0 | -1.2,6 | 48 | | 43 | Oct/21 | 15 | 53.58 | 53.83 | 54.3(-0.15) | 53.86(-0.2) | 53.2(-0.23) | 53.4 | -0.2 | | 1 | 64(1) | 0 | [-7] | [-15] | [9] | -77 | -75 | RG | 0.3 | Wait? | | (-7) | -10 | 29 | 10 | -20 | -1.3,6 | 48 | | 44 | Oct/21 | 14 | 53.58 | 53.83 | 54.38(-0.2) | 53.97(-0.35) | 53.32(-0.6) | 53.04 | -0.5 | | 1 | 63(6.2) | -50 | [-9] | [-35] | [-4] | -98 | -198 | DT | -0.4 | OpenShort | | (-8) | -26 | -5 | 8 | -20 | -2,2 | 48 | | 45 | Oct/21 | 13 | 53.58 | 53.83 | 54.49(-0.18) | 54.16(-0.28) | 53.64(-0.61) | 53.11 | -0.4 | | 1 | 57(6.5) | -50 | [-8] | [-34] | [-12] | -106 | -222 | DT | -0.9 | HoldShort | | (-8) | -26 | -16 | -4 | -20 | -2.3,2 | 48 | | | | |
| 46 | Oct/21 | 12 | 53.58 | 53.83 | 54.59(-0.18) | 54.31(-0.22) | 53.97(-0.53) | 53.31 | -0.3 | | 1 | 50(6.9) | -50 | [-8] | [-29] | [-8] | -108 | -180 | DT | -1.2 | HoldShort | | (-8) | -23 | 8 | -22 | -20 | -2.4,2 | 48 | | 47 | Oct/21 | 11 | 53.58 | 53.83 | 54.69(-0.15) | 54.43(-0.2) | 54.26(-0.48) | 53.21 | -0.3 | | 1 | 43(13.9) | -50 | [-7] | [-26] | [-34] | -121 | -239 | DT | -2.3 | HoldShort | | (-8) | -21 | -59 | -32 | -20 | -3.2,9 | 48 | | 48 | Oct/21 | 10 | 53.58 | 53.83 | 54.77(-0.07) | 54.54(-0.15) | 54.52(-0.22) | 53.96 | 0.4 | | 1 | 29(5.4) | -35 | [-3] | [-13] | [-25] | -93 | -136 | DT | -1.8 | OpenShort | | (-3) | -10 | -49 | -31 | -20 | -2.6,22 | 48 | | 49 | Oct/21 | 9 | 53.58 | 53.83 | 54.81(0.04) | 54.62(-0.02) | 54.64(-0.09) | 54.6 | 1 | | 1 | 24(-1.3) | 20 | [2] | [-3] | [-6] | -41 | -104 | DR | -0.2 | OpenShort? | | (0) | -4 | -14 | -14 | 7 | -0.8,29 | 48 | | 50 | Oct/20 | 16 | 53.64 | 53.68 | 54.79(0.02) | 54.63(-0.02) | 54.69(0.07) | 54.78 | 1.1 | | 2 | 25(-0.1) | 25 | [1] | [5] | [2] | -26 | -5 | UT | 0.3 | OpenLong | | (2) | 3 | 5 | -9 | 18 | -0,24 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|