|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.7200 One month high (close): $7.5300
PBI Daily Change: 0.14% Daily StdDev 2.48% PBI EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $6.94(0.14%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 7.11 | 7.04 | 6.9(-0.14) | 6.85(0.15) | 6.9(0.15) | 6.89 | -1.2 | | -6 | 55(-4.2) | -50 | [-6] | [6] | [-5] | -11 | 168 | RG | -0.1 | Wait? | | (-12) | 6 | -23 | 8 | 14 | -0.1,42 | 48 | Sample size 28 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -8.04%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.85(weak_hourly_sma_10 -0.58%)
Resistance Levels: 6.9(hourly_sma_20 0.15%) 7.04(daily_ema_10 2.18%) 7.11(daily_ema_20 3.19%)
|
| | | 2 | Oct/28 | 16 | 7.14 | 7.06 | 6.91(-0.14) | 6.84(0.15) | 6.89(0.29) | 6.93 | -1.2 | | -6 | 59(-9.6) | -25 | [-6] | [12] | [14] | -15 | 243 | UR | 0.4 | SmallShort | | (0) | 12 | 12 | 12 | 20 | 0.2,30 | 42 | | 3 | Oct/28 | 15 | 7.14 | 7.06 | 6.92(-0.14) | 6.83(0.15) | 6.87(0.44) | 6.91 | -1.3 | | -6 | 69(-11.2) | -30 | [-6] | [18] | [7] | -23 | 240 | UR | 0.3 | SmallShort? | | (-12) | 18 | 12 | 12 | 15 | -0.1,30 | 42 | | 4 | Oct/28 | 14 | 7.14 | 7.06 | 6.93(-0.29) | 6.82(0.15) | 6.84(0.15) | 6.89 | -1.4 | | -6 | 80(-7.1) | -40 | [-12] | [5] | [15] | -36 | 270 | UR | 0.3 | SmallShort | | (-12) | 6 | 18 | 11 | 20 | -0.3,22 | 42 | | 5 | Oct/28 | 13 | 7.14 | 7.06 | 6.95(-0.29) | 6.81(-0.15) | 6.83(0.44) | 6.86 | -1.6 | | -6 | 87(-3.2) | -45 | [-12] | [11] | [10] | -52 | 273 | UR | 0.2 | SmallShort | | (-6) | 18 | 6 | 9 | 20 | -0.6,13 | 42 | | | | |
| 6 | Oct/28 | 12 | 7.14 | 7.06 | 6.97(-0.14) | 6.82(-0.15) | 6.8(0.15) | 6.85 | -1.6 | | -6 | 90(-4.2) | -20 | [-6] | [0] | [6] | -60 | 8 | UR | 0.3 | SmallShort | | (-12) | 6 | 18 | 7 | -15 | -0.7,8 | 42 | | 7 | Oct/28 | 11 | 7.14 | 7.06 | 6.98(-0.29) | 6.83(-0.29) | 6.8(0) | 6.82 | -1.8 | | -6 | 95(-1.8) | -45 | [-12] | [-10] | [15] | -70 | 63 | DP | 0.2 | OpenShort | | (-12) | 0 | 12 | 9 | 20 | -0.9,3 | 42 | | 8 | Oct/28 | 10 | 7.14 | 7.06 | 7(-0.43) | 6.85(-0.29) | 6.8(0) | 6.8 | -1.9 | | -6 | 96(0.3) | -50 | [-17] | [-11] | [-2] | -79 | 143 | DT | 0.1 | HoldShort | | (-17) | 0 | 0 | 5 | -20 | -1.2,1 | 42 | | 9 | Oct/28 | 9 | 7.14 | 7.06 | 7.03(-0.28) | 6.87(-0.43) | 6.79(-0.15) | 6.8 | -1.9 | | -6 | 96(2.3) | -40 | [-11] | [-19] | [20] | -81 | -85 | DP | 0.1 | OpenShort? | | (-11) | -6 | 48 | 4 | 20 | -1.3,2 | 42 | | 10 | Oct/27 | 16 | 7.16 | 7.08 | 7.05(-0.28) | 6.9(-0.58) | 6.8(-0.58) | 6.72 | -2.3 | | -8 | 94(13.2) | -50 | [-11] | [-40] | [-20] | -98 | -333 | DT | -0.5 | OpenShort | | (-11) | -23 | -47 | 3 | -20 | -2,2 | 34 | | | | |
| 11 | Oct/27 | 15 | 7.16 | 7.08 | 7.07(-0.28) | 6.94(-0.43) | 6.84(-0.44) | 6.8 | -1.9 | | -8 | 81(6.5) | -50 | [-12] | [-32] | [-8] | -93 | -205 | DT | -0.3 | OpenShort? | | (-11) | -18 | -18 | 7 | -20 | -1.8,2 | 34 | | 12 | Oct/27 | 14 | 7.16 | 7.08 | 7.09(-0.14) | 6.97(-0.43) | 6.87(-0.58) | 6.83 | -1.7 | | -8 | 74(6.3) | -50 | [-6] | [-36] | [1] | -93 | -378 | DP | -0.3 | OpenShort | | (-11) | -24 | 12 | 7 | -20 | -1.8,2 | 34 | | 13 | Oct/27 | 13 | 7.16 | 7.08 | 7.1(-0.28) | 7(-0.71) | 6.91(-0.72) | 6.81 | -1.8 | | -8 | 68(10.3) | -50 | [-12] | [-49] | [-12] | -108 | -308 | DT | -0.8 | HoldShort | | (-11) | -30 | -18 | 2 | -20 | -2.3,0 | 34 | | 14 | Oct/27 | 12 | 7.16 | 7.08 | 7.12(-0.14) | 7.05(-0.56) | 6.96(-0.71) | 6.84 | -1.7 | | -8 | 58(10.3) | -50 | [-6] | [-44] | [-26] | -115 | -430 | DT | -1.1 | HoldShort | | (-6) | -29 | -40 | -10 | -20 | -2.6,0 | 34 | | 15 | Oct/27 | 11 | 7.16 | 7.08 | 7.13(-0.14) | 7.09(-0.28) | 7.01(-0.57) | 6.91 | -1.3 | | -8 | 47(8) | -50 | [-6] | [-33] | [-13] | -113 | -315 | DT | -1.1 | HoldShort | | (-6) | -23 | -23 | -9 | -20 | -2.5,0 | 34 | | | | |
| 16 | Oct/27 | 10 | 7.16 | 7.08 | 7.14(-0.14) | 7.11(-0.42) | 7.05(-0.42) | 6.95 | -1.1 | | -8 | 39(7.4) | -50 | [-6] | [-30] | [-29] | -115 | -235 | DT | -1.3 | HoldShort | | (-6) | -17 | -51 | -12 | -20 | -2.6,0 | 34 | | 17 | Oct/27 | 9 | 7.16 | 7.08 | 7.14(0) | 7.14(-0.28) | 7.08(-0.28) | 7.04 | -0.6 | | -8 | 32(1.8) | -40 | [0] | [-20] | [-6] | -86 | -223 | DR | -0.7 | HoldShort? | | (0) | -12 | -6 | -13 | -20 | -1.8,9 | 34 | | 18 | Oct/26 | 16 | 7.19 | 7.12 | 7.15(-0.14) | 7.16(-0.28) | 7.1(-0.56) | 7.05 | -0.8 | | -5 | 30(-0.9) | -50 | [-6] | [-31] | [-10] | -86 | -143 | DT | -0.9 | HoldShort | | (-6) | -23 | -17 | -15 | -20 | -1.8,9 | 48 | | 19 | Oct/26 | 15 | 7.19 | 7.12 | 7.15(0) | 7.18(-0.14) | 7.14(-0.42) | 7.08 | -0.6 | | -5 | 31(1.4) | -50 | [0] | [-21] | [-23] | -79 | -220 | DR | -1.1 | HoldShort? | | (0) | -17 | -28 | -30 | -20 | -1.5,9 | 48 | | 20 | Oct/26 | 14 | 7.19 | 7.12 | 7.15(0) | 7.18(0) | 7.17(-0.14) | 7.13 | -0.4 | | -5 | 30(-0.5) | -20 | [0] | [-7] | [1] | -47 | -78 | DP | -0.8 | OpenShort | | (0) | -6 | 22 | -41 | 0 | -0.6,18 | 48 | | | | |
| 21 | Oct/26 | 13 | 7.19 | 7.12 | 7.16(-0.14) | 7.19(-0.14) | 7.18(-0.42) | 7.09 | -0.6 | | -5 | 30(1.8) | -50 | [-6] | [-23] | [-22] | -42 | -63 | DT | -1.8 | OpenShort | | (0) | -17 | -28 | -36 | -20 | -1.4,43 | 48 | | 22 | Oct/26 | 12 | 7.19 | 7.12 | 7.16(0) | 7.19(0) | 7.21(-0.14) | 7.14 | -0.3 | | -5 | 28(-2.4) | -50 | [0] | [-7] | [-28] | 11 | -78 | DR | -1.5 | OpenShort | | (-6) | -6 | -61 | -10 | -20 | -0.6,76 | 48 | | 23 | Oct/26 | 11 | 7.19 | 7.12 | 7.16(0) | 7.2(0.28) | 7.22(0.14) | 7.25 | 0.4 | | -5 | 31(1.7) | -20 | [0] | [11] | [5] | 75 | 148 | UR | 0.6 | SmallShort | | (0) | 6 | 11 | 3 | 14 | 1.5,87 | 48 | | 24 | Oct/26 | 10 | 7.19 | 7.12 | 7.16(0) | 7.18(0.14) | 7.22(0) | 7.23 | 0.2 | | -5 | 29(0.3) | -20 | [0] | [2] | [11] | 65 | 80 | UR | 0.4 | SmallShort | | (0) | 0 | 28 | 2 | 14 | 1.2,85 | 48 | | 25 | Oct/26 | 9 | 7.19 | 7.12 | 7.16(0) | 7.17(0.14) | 7.22(0) | 7.18 | -0.1 | | -5 | 29(-2.5) | -45 | [0] | [2] | [-14] | 40 | 10 | CR | -0.6 | HoldShort? | | (0) | 0 | -28 | 0 | -20 | 0.2,85 | 48 | | | | |
| 26 | Oct/25 | 16 | 7.22 | 7.13 | 7.16(0) | 7.16(0.14) | 7.21(0.28) | 7.23 | 0.1 | | -5 | 31(2.7) | -5 | [0] | [15] | [12] | 65 | 153 | UR | 0.4 | SmallShort | | (0) | 12 | 6 | 18 | 20 | 1.1,87 | 49 | | 27 | Oct/25 | 15 | 7.22 | 7.13 | 7.17(-0.14) | 7.15(0.14) | 7.19(0.28) | 7.22 | 0 | | -5 | 28(-1.9) | -45 | [-6] | [13] | [6] | 60 | 288 | UR | 0.6 | SmallShort? | | (0) | 12 | 0 | 31 | 14 | 0.9,87 | 49 | | 28 | Oct/25 | 14 | 7.22 | 7.13 | 7.18(-0.14) | 7.14(0.14) | 7.17(0.28) | 7.22 | 0 | | -5 | 30(-10.6) | -40 | [-6] | [13] | [9] | 40 | 278 | UR | 0.9 | SmallShort | | (0) | 12 | 6 | 35 | 14 | 0.7,72 | 49 | | 29 | Oct/25 | 13 | 7.22 | 7.13 | 7.19(-0.14) | 7.14(0) | 7.15(0.28) | 7.21 | -0.1 | | -5 | 41(-8.8) | -20 | [-6] | [11] | [17] | 10 | 248 | UR | 0.8 | SmallShort | | (-11) | 12 | 17 | 26 | 20 | 0.3,52 | 49 | | 30 | Oct/25 | 12 | 7.22 | 7.13 | 7.2(-0.14) | 7.14(0) | 7.13(0.28) | 7.18 | -0.2 | | -5 | 50(-3.5) | -15 | [-6] | [11] | [20] | -32 | 188 | UR | 0.5 | SmallShort | | (-6) | 12 | 34 | 13 | 20 | -0.2,23 | 49 | | | | |
| 31 | Oct/25 | 11 | 7.22 | 7.13 | 7.21(-0.14) | 7.14(0) | 7.11(-0.14) | 7.12 | -0.5 | | -5 | 53(-1.5) | -50 | [-6] | [-7] | [-0] | -64 | -10 | DT | 0.1 | OpenShort | | (-6) | -6 | 0 | 6 | -14 | -0.9,9 | 49 | | 32 | Oct/25 | 10 | 7.22 | 7.13 | 7.22(-0.14) | 7.13(-0.28) | 7.11(0) | 7.12 | -0.5 | | -5 | 55(0.2) | -40 | [-6] | [-7] | [-2] | -68 | 5 | DT | 0 | OpenShort | | (-6) | 0 | -6 | 5 | -14 | -1,7 | 49 | | 33 | Oct/25 | 9 | 7.22 | 7.13 | 7.23(-0.14) | 7.15(-0.14) | 7.12(0.14) | 7.13 | -0.5 | | -5 | 55(0.5) | -10 | [-6] | [2] | [11] | -70 | 43 | UR | 0.1 | SmallShort? | | (-6) | 6 | 17 | 4 | 20 | -1,5 | 49 | | 34 | Oct/22 | 16 | 7.23 | 7.11 | 7.24(-0.14) | 7.16(-0.14) | 7.11(-0.14) | 7.1 | -0.7 | | -8 | 54(1.2) | -50 | [-6] | [-11] | [-1] | -81 | -80 | DT | -0.1 | OpenShort | | (-11) | -6 | 0 | 2 | -14 | -1.4,4 | 41 | | 35 | Oct/22 | 15 | 7.23 | 7.11 | 7.25(-0.14) | 7.17(-0.14) | 7.12(-0.28) | 7.1 | -0.7 | | -8 | 53(3.3) | -50 | [-6] | [-17] | [-7] | -84 | -138 | DT | -0.2 | OpenShort? | | (-6) | -12 | -17 | -2 | -14 | -1.5,4 | 41 | | | | |
| 36 | Oct/22 | 14 | 7.23 | 7.11 | 7.25(0) | 7.18(-0.14) | 7.14(-0.14) | 7.13 | -0.5 | | -8 | 50(-0.1) | -25 | [0] | [-10] | [-2] | -81 | -218 | DR | -0.1 | HoldShort | | (0) | -6 | 6 | -10 | -20 | -1.4,4 | 41 | | 37 | Oct/22 | 13 | 7.23 | 7.11 | 7.26(0.14) | 7.19(-0.28) | 7.15(-0.42) | 7.12 | -0.6 | | -8 | 50(-4.7) | -5 | [6] | [-23] | [-3] | -86 | -445 | DR | -0.3 | HoldShort | | (-6) | -17 | 6 | -22 | -14 | -1.5,2 | 41 | | 38 | Oct/22 | 12 | 7.23 | 7.11 | 7.25(0.14) | 7.21(-0.41) | 7.18(-0.28) | 7.11 | -0.6 | | -8 | 54(-10.8) | -20 | [6] | [-20] | [-13] | -78 | -408 | DR | -0.7 | HoldShort | | (6) | -12 | -17 | -22 | -20 | -1.4,7 | 41 | | 39 | Oct/22 | 11 | 7.23 | 7.11 | 7.24(0.14) | 7.24(-0.41) | 7.2(-0.14) | 7.14 | -0.5 | | -8 | 65(-11.1) | -35 | [6] | [-14] | [-18] | -50 | -323 | DR | -0.5 | OpenShort | | (6) | -6 | -33 | -22 | -20 | -0.8,20 | 41 | | 40 | Oct/22 | 10 | 7.23 | 7.11 | 7.23(0.28) | 7.27(-0.14) | 7.21(-0.14) | 7.2 | -0.2 | | -8 | 76(-10.7) | 15 | [12] | [-7] | [-0] | -19 | -368 | RG | -0.1 | Wait | | (11) | -6 | 11 | -11 | -20 | -0.2,36 | 41 | | | | |
| 41 | Oct/22 | 9 | 7.23 | 7.11 | 7.21(0.14) | 7.28(-0.27) | 7.22(-0.28) | 7.18 | -0.3 | | -8 | 87(-7.4) | -50 | [6] | [-17] | [-18] | -11 | -258 | DR | -0.2 | OpenShort? | | (6) | -12 | -44 | -10 | -14 | -0.2,44 | 41 | | 42 | Oct/21 | 16 | 7.25 | 7.13 | 7.2(0.28) | 7.3(-0.14) | 7.22(0) | 7.26 | 0.1 | | -5 | 94(-5.8) | 30 | [12] | [-0] | [5] | 17 | -210 | UT | 0.1 | OpenLong | | (11) | 0 | 22 | -6 | -14 | 0.3,59 | 41 | | 43 | Oct/21 | 15 | 7.25 | 7.13 | 7.18(0.14) | 7.31(-0.14) | 7.24(-0.55) | 7.22 | -0.2 | | -5 | 100(-4.1) | -40 | [6] | [-24] | [-8] | 14 | -223 | DR | -0.1 | OpenShort? | | (11) | -22 | 6 | -9 | -20 | 0.2,59 | 41 | | 44 | Oct/21 | 14 | 7.25 | 7.13 | 7.17(0.28) | 7.32(-0.27) | 7.28(-0.68) | 7.21 | -0.2 | | -5 | 104(-3.2) | -30 | [11] | [-31] | [-14] | 20 | -398 | DR | -0.4 | OpenShort | | (6) | -28 | -33 | -13 | -14 | 0.2,65 | 41 | | 45 | Oct/21 | 13 | 7.25 | 7.13 | 7.15(0.14) | 7.34(0.14) | 7.33(-0.27) | 7.27 | 0.1 | | -5 | 107(-1.2) | -30 | [6] | [-7] | [-5] | 34 | -43 | DR | -0.3 | OpenShort | | (11) | -11 | 11 | -18 | -20 | 0.6,69 | 41 | | | | |
| 46 | Oct/21 | 12 | 7.25 | 7.13 | 7.14(0.28) | 7.33(0.14) | 7.35(-0.27) | 7.25 | 0 | | -5 | 109(-0.9) | -30 | [11] | [-6] | [-18] | 42 | -205 | DR | -0.5 | OpenShort | | (11) | -11 | -11 | -16 | -20 | 0.5,79 | 41 | | 47 | Oct/21 | 11 | 7.25 | 7.13 | 7.12(0.14) | 7.32(0.27) | 7.37(-0.14) | 7.27 | 0.1 | | -5 | 110(0) | -50 | [6] | [1] | [-38] | 58 | 33 | CR | -0.5 | HoldShort | | (6) | -6 | -81 | -9 | -20 | 0.7,90 | 41 | | 48 | Oct/21 | 10 | 7.25 | 7.13 | 7.11(0.28) | 7.3(0.69) | 7.38(0.27) | 7.42 | 0.9 | | -5 | 110(6.7) | 30 | [11] | [27] | [3] | 87 | 223 | UT | 0.2 | OpenLong | | (17) | 11 | -5 | 29 | 0 | 1.5,99 | 41 | | 49 | Oct/21 | 9 | 7.25 | 7.13 | 7.09(0.28) | 7.25(0.83) | 7.36(0.27) | 7.43 | 0.9 | | -5 | 103(8.3) | 50 | [11] | [30] | [18] | 91 | 263 | UT | 0.4 | OpenLong? | | (11) | 11 | 38 | 30 | 0 | 1.7,98 | 41 | | 50 | Oct/20 | 16 | 7.25 | 7.13 | 7.07(0.28) | 7.19(0.7) | 7.34(0.27) | 7.36 | 0.6 | | -1 | 95(7) | 50 | [11] | [30] | [12] | 85 | 193 | UT | 0.1 | OpenLong | | (11) | 11 | 6 | 28 | 20 | 1.6,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|