TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.4400 One month high (close): $30.8500

TZA Daily Change: -5.99% Daily StdDev 3.22% TZA EMA_5_Trend: -0.15% 10Minute StdDev: $0.5561

Latest Price : $26.86(-5.99%)

Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	16	28.38	27.43	27.42(0.04)	27.44(-0.4)	27.06(-0.33)	26.86	-1.2	-12	39(-0.7)	-50	[1]	[-18]	[-14]	-64	-333	DR	-0.4	OpenShort	(0)	-10	-21	-13	-20	-1.1,14	35
Daily Trend: % Up Forces: 27.42(hourly_sma_20 2.08%) Down Forces: Support Levels: Resistance Levels: 27.43(daily_ema_10 2.12%) 27.44(hourly_sma_10 2.16%) 28.38(daily_ema_20 5.66%)

2	Oct/28	15	28.38	27.43	27.41(0.15)	27.55(-0.29)	27.15(-0.18)	27.06	-1	-12	40(-4.1)	-30	[5]	[-10]	[-6]	-54	-344	DR	-0.2	OpenShort?	(1)	-6	2	-15	-20	-0.7,14	35
3	Oct/28	14	28.38	27.43	27.37(0.15)	27.63(-0.32)	27.2(-0.44)	27.04	-1.1	-12	44(-3.5)	-50	[5]	[-19]	[-12]	-41	-404	DR	-0.3	OpenShort	(4)	-14	-4	-15	-20	-0.6,24	35
4	Oct/28	13	28.38	27.43	27.33(0.07)	27.72(-0.22)	27.32(-1.05)	27.08	-1	-12	48(-1.5)	-50	[2]	[-37]	[-18]	-24	-455	DR	-0.4	OpenShort	(5)	-33	-18	-17	-20	-0.4,36	35
5	Oct/28	12	28.38	27.43	27.31(0.15)	27.78(-0.11)	27.61(-0.75)	27.25	-0.9	-12	49(-2.1)	-50	[5]	[-25]	[-13]	-8	-389	DR	-0.6	OpenShort	(3)	-23	-6	-21	-20	-0.1,45	35

6	Oct/28	11	28.38	27.43	27.27(0.15)	27.81(-0.07)	27.82(-0.47)	27.31	-0.8	-12	51(-1.7)	-50	[5]	[-16]	[-16]	5	-285	DR	-0.8	OpenShort	(4)	-15	-3	-32	-20	0.1,52	35
7	Oct/28	10	28.38	27.43	27.23(0.15)	27.83(0.11)	27.95(-0.46)	27.34	-0.8	-12	53(-2)	-50	[5]	[-13]	[-23]	28	-251	DR	-0.9	OpenShort	(5)	-14	-27	-24	-20	0.2,73	35
8	Oct/28	9	28.38	27.43	27.19(0.22)	27.8(0.32)	28.08(-0.11)	27.6	-0.6	-12	55(-0.4)	-50	[7]	[2]	[-43]	54	-120	CR	-0.7	HoldShort?	(6)	-3	-96	-14	-20	0.6,89	35
9	Oct/27	16	28.58	27.54	27.13(0.41)	27.71(0.65)	28.11(0.57)	28.56	-0	-9	55(5)	30	[13]	[31]	[14]	100	239	UT	0.6	HoldLong	(12)	18	27	0	20	2,100	48
10	Oct/27	15	28.58	27.54	27.02(0.33)	27.53(0.51)	27.95(0.5)	28.29	-0.2	-9	50(4.9)	30	[10]	[26]	[19]	100	242	UT	0.5	HoldLong?	(9)	16	37	-3	20	2,100	48

11	Oct/27	14	28.58	27.54	26.93(0.22)	27.39(0.44)	27.81(0.36)	27.93	-0.5	-9	45(3.4)	-10	[7]	[19]	[4]	95	226	TP	0.2	OpenShort	(9)	11	3	-4	20	1.8,100	48
12	Oct/27	13	28.58	27.54	26.87(0.15)	27.27(0.59)	27.71(0.65)	27.9	-0.5	-9	42(4.4)	-15	[5]	[30]	[3]	100	394	TP	0.4	OpenShort	(6)	20	1	4	18	2,100	48
13	Oct/27	12	28.58	27.54	26.83(0.15)	27.11(0.59)	27.53(0.81)	27.89	-0.6	-9	38(4.6)	5	[5]	[36]	[14]	108	460	RG	0.8	SmallShort	(5)	26	17	15	20	2.3,100	48
14	Oct/27	11	28.58	27.54	26.79(0.07)	26.95(0.45)	27.31(0.74)	27.73	-0.7	-9	33(3.4)	-10	[2]	[31]	[19]	108	476	RG	1	SmallShort	(2)	23	15	27	20	2.3,100	48
15	Oct/27	10	28.58	27.54	26.77(0.04)	26.83(0.41)	27.11(0.52)	27.59	-0.8	-9	30(2.1)	-15	[1]	[23]	[17]	89	408	RG	1.3	SmallShort	(2)	16	18	26	20	2.2,84	48

16	Oct/27	9	28.58	27.54	26.76(0.04)	26.72(0.34)	26.97(0.52)	27.42	-0.9	-9	27(0.5)	0	[1]	[22]	[28]	63	348	RG	1.3	SmallShort?	(1)	16	42	24	20	1.9,65	48
17	Oct/26	16	28.64	27.57	26.75(-0.07)	26.63(0.23)	26.83(0.56)	27.02	-1.3	-13	27(-1.8)	-40	[-2]	[18]	[13]	27	332	UR	0.6	SmallShort	(-2)	18	22	13	20	0.8,57	29
18	Oct/26	15	28.64	27.57	26.77(-0.15)	26.57(0.11)	26.68(0.38)	26.81	-1.4	-13	29(-2.4)	-50	[-5]	[10]	[9]	10	284	UR	0.4	SmallShort?	(-3)	12	6	18	20	0.1,57	29
19	Oct/26	14	28.64	27.57	26.81(-0.04)	26.54(0.08)	26.58(0.11)	26.75	-1.5	-13	31(-0.4)	-50	[-1]	[2]	[2]	-8	57	UR	0.4	SmallShort	(-4)	4	-14	24	20	-0.2,47	29
20	Oct/26	13	28.64	27.57	26.82(-0.07)	26.52(0.15)	26.55(0.3)	26.88	-1.4	-13	32(-0.6)	-30	[-2]	[9]	[15]	-13	181	UR	0.8	SmallShort	(-1)	10	19	23	20	0.2,32	29

21	Oct/26	12	28.64	27.57	26.84(-0.07)	26.48(0.04)	26.47(0.19)	26.7	-1.5	-13	32(-0.1)	-25	[-2]	[4]	[19]	-44	80	UR	0.6	SmallShort	(-3)	6	43	7	20	-0.3,14	29
22	Oct/26	11	28.64	27.57	26.86(-0.15)	26.47(-0.3)	26.42(-0.15)	26.3	-1.8	-13	32(1.6)	-50	[-5]	[-13]	[4]	-79	-84	DP	-0.3	OpenShort	(-4)	-5	2	1	20	-1.4,6	29
23	Oct/26	10	28.64	27.57	26.9(-0.19)	26.55(-0.34)	26.46(-0.15)	26.28	-1.9	-13	31(1.3)	-50	[-6]	[-14]	[-13]	-82	-58	DT	-0.5	OpenShort	(-4)	-5	-35	1	-15	-1.6,8	29
24	Oct/26	9	28.64	27.57	26.95(-0.11)	26.64(-0.26)	26.5(0.08)	26.61	-1.6	-13	29(0.3)	-40	[-4]	[-5]	[12]	-65	18	DP	0.3	OpenShort?	(-4)	3	16	10	20	-0.9,8	29
25	Oct/25	16	28.78	27.8	26.98(-0.15)	26.71(-0.3)	26.48(-0.04)	26.46	-1.9	-11	29(0)	-50	[-5]	[-10]	[-1]	-83	-32	DT	-0.1	HoldShort	(-4)	-1	-3	4	-11	-1.4,2	29

26	Oct/25	15	28.78	27.8	27.02(-0.15)	26.79(-0.33)	26.49(-0.08)	26.49	-1.9	-11	29(1.5)	-50	[-5]	[-12]	[2]	-86	-53	DP	0	OpenShort?	(-4)	-3	7	5	-11	-1.5,2	29
27	Oct/25	14	28.78	27.8	27.06(-0.07)	26.88(-0.37)	26.51(-0.49)	26.43	-1.9	-11	28(2.3)	-50	[-2]	[-25]	[-5]	-96	-290	DT	-0.2	OpenShort	(-5)	-16	-7	3	-20	-1.9,2	29
28	Oct/25	13	28.78	27.8	27.08(-0.11)	26.98(-0.33)	26.64(-0.52)	26.5	-1.9	-11	25(2.3)	-50	[-4]	[-26]	[-5]	-96	-234	DT	-0.5	OpenShort	(-1)	-17	-3	-3	-20	-1.9,2	29
29	Oct/25	12	28.78	27.8	27.11(-0.15)	27.07(-0.22)	26.78(-0.63)	26.53	-1.8	-11	23(2.7)	-50	[-5]	[-28]	[-12]	-101	-220	DT	-0.9	HoldShort	(-3)	-20	4	-28	-20	-2.1,2	29
30	Oct/25	11	28.78	27.8	27.15(-0.15)	27.13(-0.29)	26.95(-0.59)	26.49	-1.9	-11	20(4.5)	-50	[-5]	[-28]	[-21]	-106	-237	DT	-1.9	HoldShort	(-4)	-19	-14	-43	-20	-2.7,12	29

31	Oct/25	10	28.78	27.8	27.19(-0.11)	27.21(-0.15)	27.11(-0.48)	26.62	-1.8	-11	16(3.4)	-50	[-4]	[-22]	[-31]	-88	-224	DT	-2.6	OpenShort	(-4)	-15	-46	-43	-20	-3,37	29
32	Oct/25	9	28.78	27.8	27.22(-0.07)	27.21(0)	27.24(-0.29)	27.06	-1.4	-11	12(0.4)	-50	[-2]	[-13]	[-12]	-18	-64	DT	-1.2	OpenShort?	(-1)	-9	-18	-19	-20	-1.1,60	29
33	Oct/22	16	28.88	28.16	27.24(0.04)	27.25(-0.04)	27.32(-0.18)	27.23	-1.5	-9	12(-1.5)	-50	[1]	[-8]	[-6]	22	-98	DR	-0.6	OpenShort	(-1)	-6	-11	-12	-4	-0.1,74	30
34	Oct/22	15	28.88	28.16	27.24(0)	27.26(0.04)	27.37(0.15)	27.33	-1.4	-9	13(0.1)	-40	[0]	[3]	[2]	42	82	UR	-0.3	SmallShort?	(1)	5	6	-4	4	0.7,74	30
35	Oct/22	14	28.88	28.16	27.24(0)	27.26(0)	27.33(0.07)	27.27	-1.5	-9	13(-0.3)	-50	[0]	[0]	[-2]	39	31	DR	-0.4	OpenShort	(1)	2	-6	3	0	0.3,81	30

36	Oct/22	13	28.88	28.16	27.23(-0.11)	27.26(0)	27.31(0.18)	27.33	-1.4	-9	14(-5.2)	-50	[-4]	[3]	[3]	59	216	UR	0.1	SmallShort	(-1)	6	-11	30	20	0.7,91	30
37	Oct/22	12	28.88	28.16	27.26(-0.07)	27.25(0.26)	27.26(0.33)	27.44	-1.3	-9	19(-2.6)	-40	[-2]	[12]	[3]	55	245	UR	0.9	SmallShort	(-2)	11	-3	24	0	0.9,82	30
38	Oct/22	11	28.88	28.16	27.28(-0.07)	27.18(0.15)	27.17(0.07)	27.47	-1.3	-9	21(-2.5)	-20	[-2]	[2]	[20]	31	172	UR	1.3	SmallShort	(-2)	2	38	24	20	0.8,61	30
39	Oct/22	10	28.88	28.16	27.3(-0.15)	27.14(-0.11)	27.15(-0.11)	27.11	-1.6	-9	24(-2)	-50	[-5]	[-8]	[-1]	-31	67	DT	-0.2	OpenShort	(-4)	-4	-8	3	15	-0.7,37	30
40	Oct/22	9	28.88	28.16	27.34(-0.04)	27.17(-0.04)	27.18(-0.04)	27.19	-1.5	-9	26(-0.4)	-45	[-1]	[-4]	[6]	-18	-15	DP	0	OpenShort?	(-3)	-1	14	0	15	-0.5,45	30

41	Oct/21	16	28.99	28.38	27.35(-0.11)	27.18(-0.07)	27.19(-0.18)	27.06	-1.8	-9	26(-0.7)	-50	[-4]	[-10]	[-3]	-40	-36	DT	-0.4	OpenShort	(-3)	-6	-4	-4	-11	-1,35	37
42	Oct/21	15	28.99	28.38	27.38(-0.15)	27.2(-0.07)	27.24(0.18)	27.1	-1.8	-9	27(-0.5)	-50	[-5]	[1]	[-8]	-40	114	RG	-0.5	Wait?	(-3)	6	-22	-1	-7	-1,35	37
43	Oct/21	14	28.99	28.38	27.42(-0.11)	27.22(0.07)	27.19(0.22)	27.31	-1.6	-9	28(-3.2)	-50	[-4]	[5]	[6]	-19	143	UR	0.4	SmallShort	(-2)	7	11	10	7	-0.4,41	37
44	Oct/21	13	28.99	28.38	27.45(-0.18)	27.2(-0.04)	27.13(-0.07)	27.2	-1.7	-9	31(-1.6)	-50	[-6]	[-6]	[0]	-29	93	DT	0.2	OpenShort	(-5)	-2	-9	21	0	-0.8,41	37
45	Oct/21	12	28.99	28.38	27.5(-0.15)	27.2(0)	27.15(-0.04)	27.29	-1.6	-9	32(-2.1)	-50	[-5]	[-4]	[3]	-36	74	DP	0.4	OpenShort	(-4)	-1	-2	15	18	-0.6,29	37

46	Oct/21	11	28.99	28.38	27.54(-0.15)	27.21(-0.22)	27.16(0.04)	27.31	-1.6	-9	34(-1.8)	-20	[-5]	[-5]	[24]	-50	95	DP	0.4	OpenShort	(-4)	1	50	3	20	-0.6,15	37
47	Oct/21	10	28.99	28.38	27.58(-0.25)	27.27(-0.4)	27.15(-0.44)	26.84	-2	-9	36(2.8)	-50	[-8]	[-24]	[-11]	-91	-115	DT	-0.8	OpenShort	(-7)	-14	-20	-10	-20	-1.9,7	37
48	Oct/21	9	28.99	28.38	27.65(-0.14)	27.38(-0.26)	27.15(0)	27.03	-1.8	-9	33(1.4)	-50	[-4]	[-7]	[-16]	-80	-66	DT	-0.7	OpenShort?	(-6)	0	-26	-27	-20	-1.7,13	37
49	Oct/20	16	29.16	28.57	27.69(-0.14)	27.45(-0.22)	27.27(0.04)	27.28	-1.9	-10	32(-1.2)	-50	[-4]	[-6]	[-6]	-60	15	DT	0	OpenShort	(-3)	1	-6	-20	-4	-1.2,20	31
50	Oct/20	15	29.16	28.57	27.73(-0.14)	27.51(-0.07)	27.26(-0.04)	27.34	-1.8	-10	33(0.2)	-50	[-4]	[-6]	[-4]	-60	0	DT	0.2	OpenShort?	(-4)	-1	4	-20	-20	-1.2,20	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI