SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $279.6200 One month high (close): $321.4200

SHW Daily Change: 1.27% Daily StdDev 1.01% SHW EMA_5_Trend: 0.94% 10Minute StdDev: $4.2573

Latest Price : $321.42(1.27%)

Mon. Nov 1, 2021($3.7) Fri. Oct 29, 2021($2.2) Thu. Oct 28, 2021($1.5) Wed. Oct 27, 2021($4.2) Tue. Oct 26, 2021($3.4) Mon. Oct 25, 2021($1.3) Fri. Oct 22, 2021($2) Thu. Oct 21, 2021($2.3)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.12%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	16	299.3	307.71	319.33(0.12)	320.45(0.07)	321.52(-0.04)	321.38	2	35	18(-2.6)	50	[12]	[12]	[1]	55	-64	UT	-0.1	OpenLong	(9)	-4	5	-7	5	1,80	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 320.45(hourly_sma_10 -0.29%) 319.33(hourly_sma_20 -0.64%) 307.71(daily_ema_10 -4.25%) 299.3(daily_ema_20 -6.87%) Resistance Levels:

2	Oct/28	15	299.3	307.71	318.94(0.16)	320.23(0.05)	321.65(-0.01)	321.22	2	35	21(-4.4)	50	[16]	[15]	[3]	55	-85	UT	-0.2	OpenLong?	(14)	-1	10	-8	10	1,80	89
3	Oct/28	14	299.3	307.71	318.44(0.18)	320.07(0.06)	321.67(0.16)	320.9	1.9	35	25(-5.1)	50	[18]	[33]	[-10]	61	-53	CR	-0.3	HoldShort	(17)	16	-27	-6	5	0.9,88	89
4	Oct/28	13	299.3	307.71	317.87(0.28)	319.87(0.06)	321.16(0.27)	321.73	2	35	30(-9.8)	50	[28]	[46]	[-5]	76	-82	CR	0.2	OpenShort	(21)	27	-21	1	20	1.2,96	89
5	Oct/28	12	299.3	307.71	316.98(0.21)	319.67(0.11)	320.31(0.3)	322.36	2.1	35	40(-0.6)	50	[21]	[50]	[8]	80	41	UT	0.5	HoldLong	(32)	30	10	7	20	1.2,100	89

6	Oct/28	11	299.3	307.71	316.33(0.2)	319.33(0.07)	319.34(0.17)	322.03	2	35	40(-0.5)	50	[20]	[35]	[12]	80	30	UT	0.6	HoldLong	(22)	17	22	7	20	1.3,97	89
7	Oct/28	10	299.3	307.71	315.71(0.2)	319.12(0.17)	318.81(0.12)	321.35	2	35	41(-0.3)	50	[20]	[35]	[35]	73	19	UT	0.6	OpenLong	(21)	12	100	3	13	1.2,93	89
8	Oct/28	9	299.3	307.71	315.08(0.13)	318.57(0.04)	318.43(-0.05)	318.29	1.7	35	41(-0.6)	50	[13]	[10]	[8]	58	-36	UT	-0	OpenLong?	(17)	-5	30	-6	-14	0.7,90	89
9	Oct/27	16	297.18	304.76	314.67(0.11)	318.57(0)	318.58(-0.14)	317.38	2	32	42(-4.1)	50	[11]	[-2]	[-8]	60	-48	DR	-0.3	OpenShort	(13)	-14	-15	-7	-20	0.6,95	78
10	Oct/27	15	297.18	304.76	314.31(0.12)	318.42(0.07)	319.04(-0.08)	317.83	2	32	46(-0.1)	50	[12]	[8]	[-18]	63	-24	CR	-0.3	HoldShort?	(14)	-8	-45	-6	-20	0.7,95	78

11	Oct/27	14	297.18	304.76	313.94(0.16)	318.21(0.17)	319.31(-0.04)	319.19	2.1	32	46(0.3)	50	[16]	[18]	[-7]	75	7	CR	-0	HoldShort	(16)	-4	-16	-5	-14	1.1,97	78
12	Oct/27	13	297.18	304.76	313.43(0.2)	317.67(0.27)	319.45(0.24)	319.66	2.2	32	46(0.7)	50	[20]	[52]	[8]	81	66	UT	0	HoldLong	(19)	24	27	-3	-10	1.3,98	78
13	Oct/27	12	297.18	304.76	312.8(0.19)	316.81(0.29)	318.69(0.12)	318.84	2.1	32	45(0.1)	50	[19]	[40]	[-11]	80	36	CR	0	OpenShort	(20)	12	-26	-8	-17	1.3,97	78
14	Oct/27	11	297.18	304.76	312.2(0.21)	315.89(0.51)	318.32(0.16)	319.65	2.2	32	45(2.2)	50	[21]	[56]	[3]	89	77	UT	0.3	OpenLong	(23)	16	15	0	-20	1.6,99	78
15	Oct/27	10	297.18	304.76	311.56(0.2)	314.28(0.32)	317.8(0.27)	319.21	2.2	32	43(3.4)	50	[20]	[57]	[-3]	91	122	CR	0.3	OpenShort	(22)	27	-18	-3	20	1.7,98	78

16	Oct/27	9	297.18	304.76	310.93(0.19)	313.27(0.31)	316.95(0.34)	319.74	2.2	32	39(3.8)	50	[19]	[63]	[46]	104	179	UT	0.7	HoldLong?	(22)	34	121	-3	20	2.2,99	78
17	Oct/26	16	295.38	302	310.35(0.15)	312.3(0.24)	315.89(0.32)	316.06	2.2	30	36(-0.2)	50	[15]	[56]	[-7]	89	113	CR	0	OpenShort	(16)	32	-23	-10	20	1.6,99	77
18	Oct/26	15	295.38	302	309.89(0.15)	311.56(0.21)	314.88(0.45)	316.77	2.2	30	36(3.3)	50	[15]	[67]	[0]	99	184	UT	0.6	OpenLong?	(17)	45	-16	-3	20	2,99	77
19	Oct/26	14	295.38	302	309.44(0.17)	310.92(0.23)	313.48(0.88)	317.24	2.3	30	32(5.8)	50	[17]	[111]	[27]	113	298	UT	1.2	HoldLong	(18)	87	50	19	20	2.5,100	77
20	Oct/26	13	295.38	302	308.93(0.14)	310.2(0.18)	310.75(0.39)	315.72	2.1	30	27(5.4)	50	[14]	[59]	[34]	118	179	UT	1.9	HoldLong	(16)	39	68	29	20	2.7,100	77

21	Oct/26	12	295.38	302	308.5(0.11)	309.64(0.15)	309.54(0.28)	313.68	1.9	30	21(3.5)	50	[11]	[46]	[41]	109	132	UT	2	HoldLong	(12)	28	81	55	20	2.5,96	77
22	Oct/26	11	295.38	302	308.15(0.09)	309.17(0.14)	308.68(0.17)	311.25	1.7	30	18(0.8)	50	[9]	[34]	[22]	57	55	UT	1.5	OpenLong	(8)	17	61	-2	18	1.8,62	77
23	Oct/26	10	295.38	302	307.86(0.06)	308.74(0.07)	308.15(-0.06)	309.43	1.5	30	17(-0.9)	50	[6]	[8]	[63]	31	-21	UT	0.8	OpenLong	(6)	-6	195	-9	-4	1,56	77
24	Oct/26	9	295.38	302	307.67(-0.01)	308.51(-0.11)	308.35(-0.42)	303.75	0.9	30	18(0.5)	10	[-1]	[-39]	[-81]	-57	-220	RG	-2.7	SmallLong?	(-3)	-42	-202	-39	-20	-2.3,51	77
25	Oct/25	16	293.51	299.51	307.69(0.1)	308.85(0.09)	309.64(-0.03)	309.77	1.9	25	17(-4)	50	[10]	[11]	[4]	62	-33	UT	0.1	OpenLong	(10)	-3	15	-8	3	1.3,79	75

26	Oct/25	15	293.51	299.51	307.39(0.11)	308.58(0.06)	309.73(0.02)	309.35	1.9	25	21(-2.5)	50	[11]	[15]	[3]	57	-43	UT	-0.2	OpenLong?	(9)	2	15	-12	5	1.1,79	75
27	Oct/25	14	293.51	299.51	307.06(0.09)	308.39(0.05)	309.66(0.09)	308.91	1.8	25	24(-2)	50	[9]	[21]	[-15]	61	-6	CR	-0.4	HoldShort	(10)	9	-38	-12	0	0.9,88	75
28	Oct/25	13	293.51	299.51	306.77(0.15)	308.24(0.09)	309.37(0.23)	310.02	2	25	26(-2)	50	[15]	[39]	[0]	85	20	UT	0.3	HoldLong	(13)	24	-5	-0	20	1.5,97	75
29	Oct/25	12	293.51	299.51	306.32(0.13)	307.96(0.1)	308.67(0.2)	310.16	2	25	28(-0.2)	50	[13]	[36]	[2]	92	51	UT	0.6	HoldLong	(16)	20	-5	6	20	1.7,99	75
30	Oct/25	11	293.51	299.51	305.91(0.14)	307.66(0.11)	308.04(0.21)	310.31	2	25	28(0.8)	50	[14]	[37]	[21]	98	54	UT	1	HoldLong	(15)	21	48	10	20	1.9,100	75

31	Oct/25	10	293.51	299.51	305.47(0.12)	307.33(0.07)	307.4(0.1)	308.9	1.8	25	27(-0.1)	50	[12]	[24]	[20]	86	17	UT	0.7	HoldLong	(13)	10	53	4	20	1.5,98	75
32	Oct/25	9	293.51	299.51	305.1(0.1)	307.12(0.05)	307.08(-0.01)	307.34	1.7	25	27(-1.3)	50	[10]	[11]	[7]	73	-31	UT	0.1	OpenLong?	(10)	-1	25	-2	-7	1,98	75
33	Oct/22	16	292.34	297.34	304.8(0.11)	306.97(0.05)	307.1(-0.05)	306.61	1.9	19	29(-6)	50	[11]	[6]	[-7]	68	-60	CR	-0.2	HoldShort	(10)	-5	-16	-5	-17	0.8,98	78
34	Oct/22	15	292.34	297.34	304.47(0.13)	306.83(0.09)	307.26(-0.01)	307.08	2	19	35(-2.4)	50	[13]	[12]	[-4]	73	-39	CR	-0.1	HoldShort?	(13)	-1	-6	-4	-14	1,98	78
35	Oct/22	14	292.34	297.34	304.07(0.14)	306.54(0.11)	307.29(0.01)	307.25	2	19	37(-1.5)	50	[14]	[15]	[-2]	79	-33	CR	-0	OpenShort	(15)	1	-4	-3	-7	1.2,99	78

36	Oct/22	13	292.34	297.34	303.66(0.15)	306.2(0.15)	307.27(0.04)	307.36	2	19	39(-1.3)	50	[15]	[21]	[0]	82	-16	UT	0	HoldLong	(15)	4	4	-4	-5	1.3,99	78
37	Oct/22	12	292.34	297.34	303.2(0.15)	305.74(0.14)	307.16(0.11)	307.23	2	19	40(-0.5)	50	[15]	[27]	[-2]	84	11	CR	0	OpenShort	(17)	11	-4	-4	4	1.4,99	78
38	Oct/22	11	292.34	297.34	302.75(0.16)	305.3(0.2)	306.83(0.14)	307.36	2	19	40(0.2)	50	[16]	[34]	[2]	88	28	UT	0.2	HoldLong	(17)	14	5	-3	6	1.5,100	78
39	Oct/22	10	292.34	297.34	302.27(0.17)	304.68(0.17)	306.39(0.19)	307.21	2	19	40(0)	50	[17]	[37]	[2]	93	41	UT	0.3	HoldLong	(18)	19	1	-1	20	1.7,100	78
40	Oct/22	9	292.34	297.34	301.76(0.18)	304.16(0.18)	305.8(0.22)	307.18	2	19	40(1.1)	50	[18]	[41]	[6]	95	58	UT	0.5	OpenLong?	(19)	22	13	-1	20	1.8,100	78

41	Oct/21	16	291.51	295.63	301.23(0.16)	303.61(0.18)	305.13(0.27)	306.8	2.2	17	39(-0.5)	50	[16]	[45]	[17]	98	90	UT	0.6	HoldLong	(19)	27	41	1	20	1.9,100	79
42	Oct/21	15	291.51	295.63	300.76(0.13)	303.07(0.15)	304.3(0.17)	305.6	2.1	17	40(2.2)	50	[13]	[33]	[6]	95	76	UT	0.5	OpenLong?	(15)	17	13	-1	20	1.8,100	79
43	Oct/21	14	291.51	295.63	300.37(0.12)	302.63(0.17)	303.77(0.26)	305.22	2	17	37(3)	50	[12]	[43]	[15]	98	107	UT	0.6	OpenLong	(14)	26	39	3	20	1.9,100	79
44	Oct/21	13	291.51	295.63	300(0.1)	302.11(0.16)	302.97(0.14)	304.1	1.8	17	34(2.2)	50	[10]	[29]	[2]	94	77	UT	0.5	OpenLong	(12)	14	5	-1	11	1.8,99	79
45	Oct/21	12	291.51	295.63	299.7(0.11)	301.62(0.17)	302.55(0.16)	303.94	1.8	17	32(2.8)	50	[11]	[32]	[16]	97	72	UT	0.6	OpenLong	(10)	16	42	5	18	1.9,99	79

46	Oct/21	11	291.51	295.63	299.36(0.1)	301.11(0.15)	302.07(0.08)	302.73	1.6	17	29(1.2)	50	[10]	[23]	[-1]	90	32	CR	0.3	OpenShort	(9)	8	-3	-3	6	1.7,97	79
47	Oct/21	10	291.51	295.63	299.06(0.11)	300.65(0.16)	301.83(0.12)	302.83	1.7	17	28(2)	50	[11]	[28]	[19]	97	52	UT	0.5	OpenLong	(12)	12	54	-2	19	2,97	79
48	Oct/21	9	291.51	295.63	298.74(0.08)	300.18(0.11)	301.46(0.07)	301.27	1.4	17	26(0)	50	[8]	[19]	[-3]	82	19	CR	-0.1	OpenShort?	(8)	7	-22	27	1	1.4,97	79
49	Oct/20	16	290.68	294.21	298.5(0.09)	299.86(0.17)	301.25(0.19)	301.89	1.9	13	26(-2)	50	[9]	[33]	[9]	98	69	UT	0.4	HoldLong	(10)	19	7	33	11	1.9,100	80
50	Oct/20	15	290.68	294.21	298.24(0.08)	299.36(0.17)	300.68(0.18)	301.69	1.9	13	28(3)	50	[8]	[33]	[9]	103	85	UT	0.6	HoldLong?	(9)	19	4	34	19	2.1,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI