Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $16.0600      One month high (close): $24.5500

UVXY Daily Change: -4.51%   Daily StdDev 5.43%   UVXY EMA_5_Trend: -0.06%   10Minute StdDev: $0.2284

Latest Price :  $16.3(-4.51%)

Mon. Nov 1, 2021($0.1)   Fri. Oct 29, 2021($0.1)   Thu. Oct 28, 2021($0.2)   Wed. Oct 27, 2021($0.3)   Tue. Oct 26, 2021($0.2)   Mon. Oct 25, 2021($0.3)   Fri. Oct 22, 2021($0.3)   Thu. Oct 21, 2021($0.3)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -1

Sample size 24   Avg positive next hour return: 0.6%(38%)   Avg negative next hour return: -0.56%(63%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2815   19.01  16.9  16.43(0.12 16.53(0.36 16.42(-0.1216.45-0.9    -239(-0.2)-50[2][-1][-5]8-167DR0.1OpenShort?    (-1)-24-2-200.1,5524

Daily Trend: %
Up Forces: 16.53(hourly_sma_10 0.49%)  
Down Forces:
Support Levels:
Resistance Levels: 16.9(daily_ema_10 2.74%)   19.01(daily_ema_20 15.56%)  
 
2Oct/2814   19.01  16.9  16.41(0.06 16.47(0.18 16.44(-0.2416.41-0.9    -239(-0.2)-50[1][-5][-7]1-139DR-0.1OpenShort    (1)-47-14-200,5124
3Oct/2813   19.01  16.9  16.4(0.12 16.44(0.06 16.48(-0.916.34-1    -239(-0.6)-50[2][-18][-8]1-444DR-0.5OpenShort    (1)-170-19-20-0.2,5624
4Oct/2812   19.01  16.9  16.38(0.06 16.44(0)  16.63(-0.4816.34-1    -2310(-0.4)-50[1][-11][-10]14-229DR-1OpenShort    (2)-9-18-10-20-0.1,6624
5Oct/2811   19.01  16.9  16.37(0.12 16.43(0.12 16.71(0.4816.53-0.9    -2310(0)-30[2][8][1]42100RG-0.6Wait    (2)9-4-6200.6,7724
 
6Oct/2810   19.01  16.9  16.35(0.18 16.41(0.06 16.63(0.7316.57-0.9    -2310(0)-20[3][12][2]57137RG-0.2Wait    (3)13-52200.8,8724
7Oct/289   19.01  16.9  16.32(0.12 16.4(0.24 16.51(0.6716.62-0.9    -2310(0.2)-35[2][13][-4]45237CR0.4HoldShort?    (2)12-4231201,7024
8Oct/2716   19.41  17.08  16.3(0.31 16.36(0.49 16.4(1.1117.07-0.8    -2410(2.7)15[6][24][34]60432UT2.4OpenLong    (5)202942202.7,4224
9Oct/2715   19.41  17.08  16.25(0.18 16.28(0.06 16.22(0.5616.76-0.9    -248(0.9)5[3][9][38]52266RG2.5SmallShort?    (4)106230202.4,4224
10Oct/2714   19.41  17.08  16.22(-0.12 16.27(-0.37 16.13(-0.3116.13-1.1    -247(-0.4)-50[-2][-12][4]-49-9DP0OpenShort    (-1)-618-120-0.5,1424
 
11Oct/2713   19.41  17.08  16.24(-0.31 16.33(-0.12 16.18(-0.7415.95-1.2    -247(-0.8)-50[-6][-19][-17]-66-35DT-1.1OpenShort    (-3)-14-12-20-20-1.4,1924
12Oct/2712   19.41  17.08  16.29(-0.18 16.35(-0.06 16.3(-0.1216.07-1.2    -248(-0.6)-50[-3][-6][-15]-3737DT-1OpenShort    (-4)-2-16-9-20-1,3824
13Oct/2711   19.41  17.08  16.32(-0.18 16.36(0.18 16.32(-0.1816.23-1.1    -248(-0.6)-50[-3][-5][-12]-1498DT-0.4OpenShort    (-3)-3-12-7-20-0.4,4624
14Oct/2710   19.41  17.08  16.35(-0.12 16.33(0.12 16.35(-0.4316.35-1.1    -249(-0.5)-50[-2][-10][0]-713DT0OpenShort    (-2)-833-180,4324
15Oct/279   19.41  17.08  16.37(-0.18 16.31(0.18 16.42(-0.316.32-1.1    -2410(-0.8)-50[-3][-7][-8]-1190DT-0.4OpenShort?    (-2)-6-17-7-18-0.2,4424
 
16Oct/2616   19.77  17.32  16.4(-0.12 16.28(0.25 16.47(0.4316.5-1.1    -2510(-0.4)-40[-2][6][10]7325UR0.1SmallShort    (-2)827-4200.3,4915
17Oct/2615   19.77  17.32  16.42(-0.18 16.24(0.06 16.47(0) 16.22-1.2    -2511(-0.5)-50[-3][-4][-9]-1688DT-0.6OpenShort?    (-4)0-16-9-20-0.6,4915
18Oct/2614   19.77  17.32  16.42(0)  16.23(0.12 16.4(0.5516.39-1.1    -2511(0)-40[0][8][2]10118UR-0SmallShort    (-3)10-172020-0.2,6515
19Oct/2613   19.77  17.32  16.45(0.12 16.21(0.25 16.31(0.6216.57-1.1    -2511(-0.1)-15[2][11][8]18114RG0.8SmallShort    (1)11-926200.4,5815
20Oct/2612   19.77  17.32  16.43(0.12 16.17(0.06 16.21(0.7516.67-1.1    -2511(0)10[2][11][39]10232RG1.4SmallShort    (3)144732200.7,4215
 
21Oct/2611   19.77  17.32  16.41(-0.12 16.16(-0.37 16.09(0.0616.19-1.2    -2511(0.2)-50[-2][-6][7]-5128DP0.3OpenShort    (-1)101120-0.7,1715
22Oct/2610   19.77  17.32  16.43(-0.12 16.22(-0.37 16.08(0.1216.19-1.2    -2511(-0.1)-40[-2][-5][15]-5927DP0.3OpenShort    (-1)224820-0.7,915
23Oct/269   19.77  17.32  16.45(-0.24 16.28(-0.49 16.06(-0.2515.95-1.3    -2511(0.6)-50[-4][-14][-5]-87-92DT-0.3HoldShort?    (-4)-5-111-13-1.5,115
24Oct/2516   20.14  17.69  16.49(-0.24 16.36(-0.43 16.1(-0.1916.06-1.4    -2411(-0.1)-50[-4][-12][-6]-84-39DT-0.1HoldShort    (-4)-4-62-20-1.4,110
25Oct/2515   20.14  17.69  16.53(-0.3 16.43(-0.48 16.13(-0.5516.12-1.4    -2411(0)-50[-6][-20][-3]-84-61DT-0HoldShort?    (-3)-103-1-20-1.4,110
 
26Oct/2514   20.14  17.69  16.58(-0.3 16.51(-0.48 16.22(-0.9216.09-1.4    -2411(0)-50[-6][-27][-10]-90-218DT-0.4HoldShort    (-5)-17-4-9-20-1.6,010
27Oct/2513   20.14  17.69  16.63(-0.36 16.59(-0.48 16.37(-0.7916.13-1.4    -2411(-0.5)-50[-7][-24][-10]-90-111DT-0.8HoldShort    (-5)-151-23-20-1.6,010
28Oct/2512   20.14  17.69  16.69(-0.3 16.67(-0.18 16.5(-0.7816.12-1.4    -2411(0.6)-50[-6][-21][-23]-82-220DT-1.2HoldShort    (-7)-14-9-29-20-1.8,1310
29Oct/2511   20.14  17.69  16.74(-0.3 16.67(0)  16.63(-0.6616.21-1.4    -2411(0.5)-50[-6][-17][-31]-64-162DT-1.4OpenShort    (-4)-12-34-21-20-1.8,3110
30Oct/2510   20.14  17.69  16.79(-0.18 16.7(0.18 16.74(-0.3616.57-1.3    -2410(-0.5)-50[-3][-9][-15]-21-23DT-0.6OpenShort    (-3)-7-23-5-20-0.8,4910
 
31Oct/259   20.14  17.69  16.82(-0.12 16.67(0.24 16.8(-0.0616.81-1.2    -2411(-0.6)-50[-2][-3][3]4110DP0OpenShort?    (-3)-13220-0,5410
32Oct/2216   20.4  18.18  16.84(-0.18 16.63(0.06 16.81(-0.2416.78-1.4    -2011(-1.2)-50[-3][-8][4]-299DP-0.1OpenShort    (-3)-43-420-0.2,5310
33Oct/2215   20.4  18.18  16.87(-0.12 16.62(-0.06 16.85(0.4816.75-1.4    -2012(-0.4)-50[-2][5][5]-7208UR-0.3SmallShort?    (-2)9-2120-0.4,5310
34Oct/2214   20.4  18.18  16.89(-0.18 16.62(0)  16.77(0.7216.77-1.4    -2013(-0.5)-50[-3][10][3]-3347UR0SmallShort    (-3)13-11820-0.4,5710
35Oct/2213   20.4  18.18  16.92(-0.18 16.63(-0.06 16.65(0.6716.89-1.3    -2013(-0.6)-35[-3][8][14]10384UR0.7SmallShort    (-2)1223220-0.1,6210
 
36Oct/2212   20.4  18.18  16.95(-0.12 16.64(-0.18 16.54(0.5516.87-1.3    -2014(-0.4)-30[-2][5][16]-9253UR0.9SmallShort    (-3)10-73220-0.2,4610
37Oct/2211   20.4  18.18  16.97(-0.12 16.67(-0.18 16.45(0.3716.95-1.3    -2014(-0.5)-10[-2][2][36]-27236UR1.3SmallShort    (-3)7572920-0.1,2610
38Oct/2210   20.4  18.18  16.99(-0.29 16.7(-0.48 16.39(-0.5516.36-1.5    -2015(1)-50[-5][-19][2]-86-186DP-0.1OpenShort    (-5)-101410-20-1.6,410
39Oct/229   20.4  18.18  17.04(-0.35 16.78(-0.53 16.48(-0.7216.22-1.6    -2014(1.8)-50[-7][-23][-13]-105-277DT-0.7HoldShort?    (-5)-13-93-20-2.2,010
40Oct/2116   20.6  18.55  17.1(-0.29 16.87(-0.53 16.6(-0.8416.31-1.7    -2212(1.5)-50[-5][-26][-14]-113-365DT-0.9HoldShort    (-6)-16-13-1-20-2.5,015
 
41Oct/2115   20.6  18.55  17.15(-0.29 16.96(-0.53 16.74(-0.8316.44-1.6    -2211(2)-50[-5][-26][-13]-115-309DT-1.1HoldShort?    (-5)-15-181-20-2.6,015
42Oct/2114   20.6  18.55  17.2(-0.29 17.05(-0.35 16.88(-0.8216.63-1.5    -229(1.3)-50[-5][-24][-15]-115-229DT-1.1HoldShort    (-4)-15-17-7-20-2.6,015
43Oct/2113   20.6  18.55  17.25(-0.17 17.11(-0.29 17.02(-0.2916.81-1.5    -227(0.7)-50[-3][-13][-7]-110-146DT-1.1CloseShort    (-4)-5-1-13-20-2.4,015
44Oct/2112   20.6  18.55  17.28(-0.23 17.16(-0.35 17.07(-0.4116.82-1.5    -227(1)-50[-4][-16][-15]-118-118DT-1.5CloseShort    (-4)-8-17-26-20-2.7,015
45Oct/2111   20.6  18.55  17.32(-0.23 17.22(-0.23 17.14(-0.2917-1.4    -226(-0.8)-50[-4][-13][-7]-939DT-1HoldShort    (-3)-5-12-4-20-2.3,1515
 
46Oct/2110   20.6  18.55  17.36(-0.23 17.26(-0.12 17.19(-0.2317.13-1.3    -226(-0.8)-50[-4][-10][-9]-7072DT-0.4OpenShort    (-3)-4-174-20-1.4,1515
47Oct/219   20.6  18.55  17.4(-0.11 17.28(-0.06 17.23(0.1217.32-1.3    -227(-0.9)-45[-2][-3][11]-41114DP0.5OpenShort?    (-3)2201020-0.4,1915
48Oct/2016   20.98  19.05  17.42(-0.23 17.29(-0.12 17.21(-0.2317.1-1.6    -218(-1)-50[-4][-11][-10]-8222DT-0.5HoldShort    (-4)-4-4-27-20-1.5,614
49Oct/2015   20.98  19.05  17.46(-0.23 17.31(-0.12 17.25(-0.2917.14-1.6    -219(-0.3)-50[-4][-12][-11]-823DT-0.5HoldShort?    (-4)-5-10-27-20-1.5,614
50Oct/2014   20.98  19.05  17.5(-0.28 17.33(-0.06 17.3(-0.1717.25-1.5    -219(-1)-50[-5][-9][-7]-72131DT-0.2OpenShort    (-4)-3-6-24-12-1.1,614
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA