PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.1950 One month high (close): $37.1650

PLUG Daily Change: 7.88% Daily StdDev 3.93% PLUG EMA_5_Trend: 2.06% 10Minute StdDev: $1.3821

Latest Price : $37.17(7.88%)

Mon. Nov 1, 2021($1.5) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($0.8) Thu. Oct 21, 2021($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.95%(32%) Avg negative next hour return: -1.19%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	15	30.84	33.81	35.49(0.31)	36.46(0.41)	37.44(-0.35)	36.77	1.5	26	33(-0.1)	25	[8]	[4]	[-33]	63	8	CR	-0.5	HoldShort?	(8)	-9	-81	-16	-20	1,88	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.46(hourly_sma_10 -0.84%) 35.49(hourly_sma_20 -3.48%) 33.81(daily_ema_10 -8.05%) 30.84(daily_ema_20 -16.13%) Resistance Levels:

2	Oct/28	14	30.84	33.81	35.38(0.45)	36.31(0.95)	37.57(1.29)	37.84	1.7	26	33(3.6)	50	[12]	[53]	[4]	94	585	UT	0.2	OpenLong	(15)	33	-9	-7	20	1.8,99	78
3	Oct/28	13	30.84	33.81	35.22(0.46)	35.97(0.93)	37.09(1.87)	37.96	1.8	26	30(4.1)	50	[12]	[68]	[25]	108	787	UT	0.7	HoldLong	(13)	48	33	-5	20	2.3,100	78
4	Oct/28	12	30.84	33.81	35.06(0.46)	35.64(0.68)	36.41(1.45)	37.53	1.7	26	26(4.1)	50	[12]	[54]	[28]	110	613	UT	1.1	HoldLong	(12)	37	26	7	20	2.4,100	78
5	Oct/28	11	30.84	33.81	34.9(0.46)	35.4(0.85)	35.89(1.24)	37.2	1.6	26	22(4.5)	50	[12]	[51]	[20]	115	527	UT	1.5	HoldLong	(12)	32	2	28	20	2.6,100	78

6	Oct/28	10	30.84	33.81	34.74(0.43)	35.1(0.83)	35.45(1.17)	37.17	1.6	26	17(6.1)	50	[11]	[49]	[62]	122	578	UT	2.5	HoldLong	(13)	30	123	16	20	3.5,84	78
7	Oct/28	9	30.84	33.81	34.59(0.26)	34.81(0.49)	35.04(0.55)	35.64	1.2	26	11(1.1)	50	[7]	[27]	[37]	90	192	UT	1.4	OpenLong?	(7)	14	94	8	20	2.4,80	78
8	Oct/27	15	30.25	33.25	34.5(0.17)	34.64(0.17)	34.85(-0.11)	34.51	1.1	23	10(-2.5)	45	[4]	[3]	[-19]	30	-175	CR	-0.9	HoldShort?	(3)	-3	-36	-8	-20	0,80	77
9	Oct/27	14	30.25	33.25	34.44(0.35)	34.58(0.14)	34.89(-0.09)	34.95	1.2	23	12(-3.6)	50	[9]	[4]	[2]	73	-188	UT	0.1	OpenLong	(7)	-2	-11	10	20	1.1,95	77
10	Oct/27	13	30.25	33.25	34.32(0.38)	34.53(0.03)	34.92(0.52)	35.08	1.3	23	16(-2.6)	50	[10]	[19]	[9]	66	-3	UT	0.3	OpenLong	(12)	14	1	5	20	1.2,86	77

11	Oct/27	12	30.25	33.25	34.19(0.38)	34.52(0.2)	34.74(0.52)	35.07	1.2	23	19(-1.7)	50	[10]	[21]	[17]	55	37	UT	0.5	OpenLong	(11)	14	37	-3	20	1.2,75	77
12	Oct/27	11	30.25	33.25	34.06(0.32)	34.45(-0.09)	34.56(0.38)	34.62	1.1	23	20(-1.9)	50	[8]	[13]	[4]	44	-46	UT	0.1	OpenLong	(10)	10	-6	6	20	0.7,76	77
13	Oct/27	10	30.25	33.25	33.95(0.35)	34.48(0.06)	34.43(0.47)	34.69	1.2	23	22(-0.9)	50	[9]	[18]	[-6]	52	7	CR	0.3	HoldShort	(10)	12	-33	9	20	0.9,79	77
14	Oct/27	9	30.25	33.25	33.83(0.27)	34.46(0.2)	34.27(0.38)	35.09	1.3	23	23(0.9)	50	[7]	[16]	[31]	65	209	UT	0.9	OpenLong?	(12)	10	68	14	20	1.4,80	77
15	Oct/26	15	29.79	33.15	33.74(0.21)	34.46(0)	34.14(-0.44)	34.27	1.2	25	22(-0.8)	50	[5]	[-6]	[-0]	26	-130	RG	0.2	Wait?	(5)	-11	6	-4	-18	0.6,61	80

16	Oct/26	14	29.79	33.15	33.67(0.06)	34.39(0.09)	34.29(-0.09)	34.2	1.2	25	23(0.2)	50	[2]	[3]	[3]	26	83	UT	-0.1	OpenLong	(6)	-2	27	-11	-20	0.6,61	80
17	Oct/26	13	29.79	33.15	33.67(0)	34.36(-0.06)	34.32(-0.64)	33.88	1.1	25	23(0)	15	[0]	[-13]	[-14]	23	-73	DR	-0.5	OpenShort	(0)	-17	-7	-20	-20	0.3,65	80
18	Oct/26	12	29.79	33.15	33.67(0)	34.38(0.2)	34.54(-0.35)	33.96	1.1	25	23(0)	10	[0]	[-2]	[-23]	39	10	DR	-0.7	OpenShort	(1)	-9	-38	-11	-20	0.4,79	80
19	Oct/26	11	29.79	33.15	33.65(0.09)	34.31(0.53)	34.66(0.03)	34.42	1.2	25	23(0.3)	20	[2]	[12]	[-25]	59	157	CR	-0.3	HoldShort	(2)	1	-47	-10	-20	0.9,86	80
20	Oct/26	10	29.79	33.15	33.62(0.18)	34.13(0.86)	34.65(0.61)	34.99	1.4	25	23(1.8)	50	[5]	[32]	[17]	84	382	UT	0.4	OpenLong	(5)	16	49	-0	11	1.6,94	80

21	Oct/26	9	29.79	33.15	33.56(-0.09)	33.84(0.53)	34.44(0.09)	34.4	1.2	25	21(-0.7)	10	[-2]	[13]	[-14]	72	351	RG	-0.1	Wait?	(2)	2	-40	-2	-8	1.1,94	80
22	Oct/25	15	29.4	32.71	33.59(0.09)	33.66(0.75)	34.41(0.58)	34.88	1.5	26	21(0.2)	50	[2]	[31]	[16]	90	432	UT	0.6	HoldLong?	(1)	15	23	8	20	1.6,100	82
23	Oct/25	14	29.4	32.71	33.56(0.27)	33.41(0.63)	34.21(0.77)	34.6	1.4	26	21(0.6)	50	[7]	[35]	[19]	85	240	UT	0.5	HoldLong	(2)	20	22	14	20	1.4,100	82
24	Oct/25	13	29.4	32.71	33.47(0.21)	33.2(0.36)	33.95(1.04)	34.34	1.4	26	21(0.5)	50	[5]	[39]	[19]	79	305	UT	0.5	HoldLong	(6)	27	9	20	20	1.2,99	82
25	Oct/25	12	29.4	32.71	33.4(0.21)	33.08(0.39)	33.6(1.11)	34.23	1.3	26	20(0.5)	50	[5]	[41]	[25]	66	313	UT	0.9	OpenLong	(6)	29	21	33	20	1.1,88	82

26	Oct/25	11	29.4	32.71	33.33(0.09)	32.95(0.06)	33.23(0.94)	33.98	1.3	26	20(0.4)	50	[2]	[31]	[23]	42	333	UT	1.1	OpenLong	(5)	24	3	38	20	0.9,69	82
27	Oct/25	10	29.4	32.71	33.3(0.09)	32.93(0.06)	32.92(0.98)	33.94	1.3	26	19(0.4)	50	[2]	[32]	[41]	20	333	UT	1.5	OpenLong	(3)	25	55	34	20	0.9,47	82
28	Oct/25	9	29.4	32.71	33.27(0.03)	32.91(-0.24)	32.6(0.49)	33.3	1.1	26	19(0)	50	[1]	[15]	[35]	-34	94	UT	1	OpenLong?	(0)	13	66	18	20	0,16	82
29	Oct/22	15	29.05	32.02	33.26(-0.06)	32.99(-0.39)	32.44(-0.37)	32.55	1	23	19(-0.8)	50	[-2]	[-11]	[5]	-72	-238	RG	0.2	Wait?	(-3)	-10	11	6	-3	-1,3	80
30	Oct/22	14	29.05	32.02	33.28(-0.15)	33.12(-0.48)	32.56(-0.31)	32.42	1	23	20(0.9)	30	[-4]	[-11]	[-2]	-82	-190	RG	-0.2	Wait	(-3)	-8	1	2	-20	-1.3,1	80

31	Oct/22	13	29.05	32.02	33.33(-0.12)	33.28(-0.69)	32.66(-0.85)	32.41	1	23	19(1.1)	10	[-3]	[-28]	[-6]	-88	-364	RG	-0.4	Wait	(-4)	-22	3	-15	-20	-1.5,0	80
32	Oct/22	12	29.05	32.02	33.37(-0.15)	33.51(-0.59)	32.94(-0.9)	32.38	1	23	18(1.4)	-10	[-4]	[-28]	[-15]	-89	-366	DT	-0.9	OpenShort	(-4)	-24	-10	-17	-20	-1.7,4	80
33	Oct/22	11	29.05	32.02	33.42(-0.06)	33.71(-0.09)	33.24(-0.89)	32.49	1	23	16(0.9)	5	[-2]	[-21]	[-41]	-87	-430	RG	-1.4	SmallLong	(-3)	-24	-54	-36	-20	-1.7,6	80
34	Oct/22	10	29.05	32.02	33.44(0.06)	33.74(0.09)	33.54(-0.36)	33.11	1.2	23	15(-0.9)	40	[2]	[-4]	[-10]	-42	-240	DR	-0.8	OpenShort	(1)	-10	16	-24	-20	-0.6,23	80
35	Oct/22	9	29.05	32.02	33.42(0.09)	33.74(0)	33.66(-0.71)	32.93	1.1	23	16(-1)	10	[2]	[-14]	[-41]	-37	-398	DR	-1.3	OpenShort?	(1)	-19	-70	-26	-20	-0.9,36	80

36	Oct/21	15	28.75	31.51	33.39(0.15)	33.71(0.12)	33.9(-0.53)	33.76	1.5	25	17(-0.5)	50	[4]	[-5]	[-7]	21	-152	DR	-0.2	OpenShort?	(7)	-14	-10	-10	-20	0.6,56	75
37	Oct/21	14	28.75	31.51	33.34(0.18)	33.67(0.15)	34.08(-0.29)	33.88	1.5	25	18(-0.2)	50	[5]	[2]	[-4]	30	-74	CR	-0.3	HoldShort	(5)	-8	-7	-16	17	0.9,57	75
38	Oct/21	13	28.75	31.51	33.28(0.18)	33.62(0.24)	34.18(0.65)	33.97	1.6	25	18(0.5)	50	[5]	[28]	[2]	40	193	UT	-0.3	OpenLong	(6)	17	11	-22	20	1.1,62	75
39	Oct/21	12	28.75	31.51	33.22(0.15)	33.54(0.27)	33.96(0.56)	33.84	1.5	25	17(0.3)	50	[4]	[26]	[-9]	52	179	CR	-0.2	HoldShort	(4)	15	-18	-18	-3	1.1,74	75
40	Oct/21	11	28.75	31.51	33.17(0.21)	33.45(0.21)	33.77(0.72)	34.05	1.6	25	17(0.8)	50	[6]	[29]	[-6]	77	239	CR	0.5	OpenShort	(6)	19	-52	25	20	1.5,89	75

41	Oct/21	10	28.75	31.51	33.1(0.33)	33.38(0.48)	33.53(0.93)	34.68	1.8	25	16(4.9)	50	[9]	[39]	[30]	107	389	UT	2.1	HoldLong	(9)	25	31	30	20	2.9,84	75
42	Oct/21	9	28.75	31.51	32.99(0.27)	33.22(0.27)	33.22(0.48)	34.31	1.7	25	11(2.2)	50	[7]	[24]	[58]	105	264	UT	2.9	HoldLong?	(8)	13	124	23	20	3.5,67	75
43	Oct/20	15	28.39	30.77	32.9(0.12)	33.13(-0.03)	33.06(-0.21)	32.89	1.4	23	9(-2.4)	50	[3]	[2]	[-6]	1	-161	CR	-0.6	HoldShort?	(3)	-6	2	-23	-20	-0,51	74
44	Oct/20	14	28.39	30.77	32.86(0.24)	33.14(0.06)	33.13(0.03)	32.87	1.4	23	12(-3.7)	50	[6]	[10]	[-7]	16	-213	CR	-0.7	HoldShort	(3)	1	-1	-13	-20	0,66	74
45	Oct/20	13	28.39	30.77	32.78(0.21)	33.12(0.15)	33.12(-0.33)	32.88	1.4	23	15(-2.7)	45	[6]	[1]	[-22]	35	-239	CR	-0.5	HoldShort	(7)	-9	-42	-8	-20	0.2,80	74

46	Oct/20	12	28.39	30.77	32.71(0.28)	33.07(0.21)	33.23(0.06)	33.37	1.6	23	18(-1.1)	50	[7]	[13]	[5]	71	-41	UT	0.2	OpenLong	(9)	2	5	8	20	1.2,91	74
47	Oct/20	11	28.39	30.77	32.62(0.25)	33(0.21)	33.21(0.06)	33.31	1.6	23	19(0.1)	50	[7]	[13]	[3]	56	-6	UT	0.2	OpenLong	(9)	2	9	-11	18	1.1,78	74
48	Oct/20	10	28.39	30.77	32.54(0.12)	32.93(0.09)	33.19(0.09)	33.21	1.5	23	19(0.4)	50	[3]	[11]	[16]	59	123	UT	0	OpenLong	(6)	2	32	20	20	1.1,81	74
49	Oct/20	9	28.39	30.77	32.5(0.09)	32.93(0)	33.16(0.12)	32.84	1.4	23	19(0.1)	50	[2]	[11]	[-13]	47	44	CR	-0.5	HoldShort?	(3)	3	-47	16	0	0.6,82	74
50	Oct/19	15	28.04	29.97	32.47(0.34)	32.9(0.21)	33.12(0.64)	33.39	1.8	22	19(-1.5)	50	[9]	[30]	[12]	90	116	UT	0.5	HoldLong?	(5)	17	6	30	20	1.6,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI