|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 28, 2021 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $16.8500 One month high (close): $20.4650
DVAX Daily Change: 3.78% Daily StdDev 5.96% DVAX EMA_5_Trend: 1.79% 10Minute StdDev: $0.3991
Latest Price : $20.47(3.78%) | Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.4
| Thu. Oct. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 18.06 | 18.61 | 19.73(0.36) | 20.04(0.25) | 20.1(0.2) | 20.23 | 2.2 | | 6 | 36(-3.2) | 50 | [6] | [10] | [5] | 82 | -57 | UT | 0.4 | HoldLong? | | (4) | 3 | 14 | 3 | 0 | 1.4,97 | 71 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.04(hourly_sma_10 -0.94%) 19.73(hourly_sma_20 -2.47%) 18.61(daily_ema_10 -8.01%) 18.06(daily_ema_20 -10.73%) Resistance Levels:
|
| 2 | Oct/28 | 14 | 18.06 | 18.61 | 19.66(0.15) | 19.99(0.15) | 20.06(0.15) | 20.07 | 2 | | 6 | 40(0.9) | 30 | [3] | [7] | [-3] | 71 | 98 | CR | 0 | HoldShort | | (5) | 3 | -7 | 1 | -15 | 1,96 | 71 | 3 | Oct/28 | 13 | 18.06 | 18.61 | 19.63(0.2) | 19.96(0.25) | 20.03(0.25) | 20.15 | 2.1 | | 6 | 39(1.7) | 40 | [3] | [10] | [4] | 79 | 119 | UT | 0.3 | OpenLong | | (3) | 4 | 3 | 4 | 20 | 1.4,94 | 71 | 4 | Oct/28 | 12 | 18.06 | 18.61 | 19.59(0.2) | 19.91(0.3) | 19.98(-0.05) | 20.11 | 2.1 | | 6 | 37(1.4) | 45 | [3] | [5] | [4] | 73 | 58 | UT | 0.4 | OpenLong | | (3) | -1 | 9 | 0 | 5 | 1.4,88 | 71 | 5 | Oct/28 | 11 | 18.06 | 18.61 | 19.55(0.26) | 19.85(0.46) | 19.99(0.05) | 20 | 2 | | 6 | 36(0.1) | 45 | [4] | [8] | [-3] | 67 | -18 | CR | 0 | HoldShort | | (3) | 1 | 3 | -4 | -20 | 1.3,84 | 71 | | | |
6 | Oct/28 | 10 | 18.06 | 18.61 | 19.5(0.26) | 19.76(0.36) | 19.98(0.3) | 19.97 | 1.9 | | 6 | 35(0.5) | 45 | [4] | [12] | [-3] | 66 | 51 | CR | -0 | HoldShort | | (4) | 5 | 2 | -13 | -15 | 1.3,83 | 71 | 7 | Oct/28 | 9 | 18.06 | 18.61 | 19.45(0.26) | 19.69(0.41) | 19.92(0.1) | 19.95 | 1.9 | | 6 | 35(-0.8) | 50 | [4] | [9] | [1] | 72 | 24 | UT | 0.1 | OpenLong? | | (4) | 2 | 4 | -9 | 15 | 1.4,87 | 71 | 8 | Oct/27 | 15 | 17.98 | 18.25 | 19.4(0.26) | 19.61(0.31) | 19.9(0.3) | 19.9 | 2.2 | | 3 | 36(-2.7) | 30 | [4] | [10] | [-3] | 79 | 71 | CR | 0 | OpenShort? | | (5) | 5 | -21 | -1 | 20 | 1.4,94 | 60 | 9 | Oct/27 | 14 | 17.98 | 18.25 | 19.35(0.42) | 19.55(0.36) | 19.84(0.66) | 20.15 | 2.4 | | 3 | 38(0.8) | 50 | [7] | [18] | [17] | 106 | 162 | UT | 0.9 | CloseLong | | (5) | 11 | 18 | 6 | 20 | 2.3,98 | 60 | 10 | Oct/27 | 13 | 17.98 | 18.25 | 19.27(0.52) | 19.48(0.36) | 19.71(0.82) | 19.94 | 2.2 | | 3 | 38(-8) | 50 | [9] | [21] | [15] | 98 | 37 | UT | 0.7 | HoldLong | | (6) | 14 | 20 | 7 | 20 | 2,98 | 60 | | | |
11 | Oct/27 | 12 | 17.98 | 18.25 | 19.17(0.47) | 19.41(0.41) | 19.55(0.51) | 19.71 | 1.9 | | 3 | 46(-6.9) | 45 | [8] | [16] | [-2] | 81 | -62 | CR | 0.4 | OpenShort | | (8) | 9 | -5 | 5 | -10 | 1.3,98 | 60 | 12 | Oct/27 | 11 | 17.98 | 18.25 | 19.08(0.53) | 19.33(0.21) | 19.45(0.67) | 19.77 | 2 | | 3 | 53(-7.7) | 50 | [9] | [17] | [16] | 88 | 0 | UT | 0.7 | HoldLong | | (9) | 11 | 9 | 14 | 20 | 1.5,100 | 60 | 13 | Oct/27 | 10 | 17.98 | 18.25 | 18.98(0.58) | 19.29(0.16) | 19.32(0.36) | 19.67 | 1.9 | | 3 | 60(-4.6) | 50 | [10] | [11] | [16] | 78 | -124 | UT | 0.7 | HoldLong | | (10) | 6 | 19 | 6 | 20 | 1.3,95 | 60 | 14 | Oct/27 | 9 | 17.98 | 18.25 | 18.87(0.53) | 19.26(0.1) | 19.32(0) | 19.45 | 1.7 | | 3 | 65(-9) | 50 | [9] | [5] | [11] | 65 | -215 | UT | 0.3 | OpenLong? | | (8) | 0 | 25 | 1 | 20 | 1,90 | 60 | 15 | Oct/26 | 15 | 17.94 | 18.02 | 18.77(0.48) | 19.24(0.05) | 19.25(-0.1) | 19.17 | 1.5 | | 2 | 74(-15.7) | 35 | [8] | [2] | [-5] | 46 | -291 | CR | -0.1 | HoldShort? | | (9) | -2 | -4 | -10 | -20 | 0.6,81 | 60 | | | |
16 | Oct/26 | 14 | 17.94 | 18.02 | 18.68(0.54) | 19.23(0.1) | 19.27(0.36) | 19.22 | 1.6 | | 2 | 90(-6.4) | 40 | [9] | [10] | [-0] | 60 | -158 | UT | -0.1 | OpenLong | | (9) | 6 | 12 | -2 | -20 | 0.8,90 | 60 | 17 | Oct/26 | 13 | 17.94 | 18.02 | 18.58(0.05) | 19.21(0.1) | 19.2(-0.31) | 19.09 | 1.4 | | 2 | 96(0.6) | -35 | [1] | [-3] | [-13] | 61 | 146 | DR | -0.1 | OpenShort | | (8) | -5 | -27 | -2 | -20 | 0.7,93 | 60 | 18 | Oct/26 | 12 | 17.94 | 18.02 | 18.57(0.16) | 19.19(0.26) | 19.2(0) | 19.4 | 1.8 | | 2 | 95(3) | 10 | [3] | [4] | [3] | 76 | 291 | RG | 0.2 | Wait | | (3) | 0 | 2 | 7 | 20 | 1.1,98 | 60 | 19 | Oct/26 | 11 | 17.94 | 18.02 | 18.54(0.27) | 19.14(0.42) | 19.26(0.16) | 19.38 | 1.8 | | 2 | 92(3.3) | 20 | [5] | [8] | [1] | 67 | 226 | UT | 0.2 | OpenLong | | (3) | 3 | 10 | -6 | -10 | 1.1,89 | 60 | 20 | Oct/26 | 10 | 17.94 | 18.02 | 18.49(0.22) | 19.06(0.63) | 19.23(0.1) | 19.27 | 1.7 | | 2 | 89(2) | 25 | [4] | [9] | [7] | 68 | 225 | UT | 0.1 | OpenLong | | (5) | 2 | 37 | -7 | -20 | 1.1,90 | 60 | | | |
21 | Oct/26 | 9 | 17.94 | 18.02 | 18.45(0.16) | 18.94(0.53) | 19.21(-0.05) | 18.86 | 1.2 | | 2 | 87(1.3) | -30 | [3] | [5] | [-28] | 56 | 49 | CR | -0.5 | HoldShort? | | (3) | -1 | -47 | -11 | -20 | 0.6,91 | 60 | 22 | Oct/25 | 16 | 17.88 | 17.89 | 18.42(0.22) | 18.84(0.96) | 19.22(0.52) | 19.4 | 2 | | 2 | 86(0.5) | 25 | [4] | [19] | [1] | 85 | 441 | UT | 0.3 | HoldLong | | (5) | 9 | 0 | 1 | 5 | 1.4,100 | 60 | 23 | Oct/25 | 15 | 17.88 | 17.89 | 18.38(0.22) | 18.66(0.92) | 19.12(0.53) | 19.4 | 2 | | 2 | 85(5.7) | 40 | [4] | [19] | [10] | 90 | 461 | UT | 0.4 | OpenLong? | | (5) | 9 | 13 | 2 | 20 | 1.6,100 | 60 | 24 | Oct/25 | 14 | 17.88 | 17.89 | 18.34(0.33) | 18.49(1.04) | 19.02(0.69) | 19.25 | 1.8 | | 2 | 80(4.3) | 50 | [6] | [23] | [12] | 88 | 346 | UT | 0.4 | OpenLong | | (3) | 12 | 18 | 4 | 20 | 1.5,100 | 60 | 25 | Oct/25 | 13 | 17.88 | 17.89 | 18.28(0.22) | 18.3(0.94) | 18.89(1.12) | 19.05 | 1.5 | | 2 | 75(3.6) | 45 | [4] | [29] | [9] | 81 | 479 | UT | 0.3 | OpenLong | | (5) | 19 | 3 | 7 | 20 | 1.3,98 | 60 | | | |
26 | Oct/25 | 12 | 17.88 | 17.89 | 18.24(0.16) | 18.13(0.95) | 18.68(1.19) | 19.02 | 1.5 | | 2 | 72(3.2) | 50 | [3] | [30] | [17] | 83 | 566 | UT | 0.6 | OpenLong | | (5) | 20 | 13 | 19 | 20 | 1.4,98 | 60 | 27 | Oct/25 | 11 | 17.88 | 17.89 | 18.24(0) | 17.96(0.06) | 18.46(1.37) | 18.88 | 1.3 | | 2 | 68(0.9) | 35 | [0] | [25] | [31] | 75 | 706 | UR | 0.8 | SmallShort | | (1) | 23 | -6 | 33 | 20 | 1.3,92 | 60 | 28 | Oct/25 | 10 | 17.88 | 17.89 | 18.21(0.11) | 17.95(0.11) | 18.21(1.51) | 18.95 | 1.4 | | 2 | 68(2.6) | 45 | [2] | [28] | [46] | 60 | 676 | UT | 1.4 | OpenLong | | (1) | 25 | 36 | 31 | 20 | 1.4,75 | 60 | 29 | Oct/25 | 9 | 17.88 | 17.89 | 18.21(0) | 17.93(0.06) | 17.94(1.36) | 18.56 | 0.9 | | 2 | 65(-0.1) | 50 | [0] | [25] | [42] | 26 | 536 | UR | 1.3 | SmallShort? | | (0) | 23 | 56 | 29 | 20 | 0.8,56 | 60 | 30 | Oct/22 | 15 | 17.82 | 17.68 | 18.19(-0.16) | 17.92(-0.22) | 17.7(0.63) | 17.97 | 0.2 | | -2 | 65(3.8) | 5 | [-3] | [8] | [7] | -23 | 199 | UR | 0.5 | SmallShort? | | (-3) | 11 | 4 | 13 | 20 | -0.4,37 | 59 | | | |
31 | Oct/22 | 14 | 17.82 | 17.68 | 18.22(0.11) | 17.96(-0.22) | 17.59(0.8) | 17.93 | 0.1 | | -2 | 61(-2.5) | 50 | [2] | [12] | [17] | -34 | -71 | UT | 0.7 | OpenLong | | (-3) | 14 | 27 | 19 | 20 | -0.6,31 | 59 | 32 | Oct/22 | 13 | 17.82 | 17.68 | 18.22(0) | 18(-0.5) | 17.45(-1.41) | 17.65 | -0.2 | | -2 | 64(0.8) | -15 | [0] | [-28] | [-5] | -60 | -648 | DR | 0.4 | OpenShort | | (0) | -24 | -3 | 1 | -20 | -1.1,18 | 59 | 33 | Oct/22 | 12 | 17.82 | 17.68 | 18.2(-0.05) | 18.09(-0.5) | 17.7(-1.17) | 17.68 | -0.2 | | -2 | 63(0.8) | 5 | [-1] | [-24] | [7] | -63 | -532 | RG | -0 | Wait | | (0) | -20 | 36 | -7 | -20 | -1,12 | 59 | 34 | Oct/22 | 11 | 17.82 | 17.68 | 18.21(-0.22) | 18.18(-0.49) | 17.91(-1.27) | 17.31 | -0.6 | | -2 | 62(5.4) | -50 | [-4] | [-26] | [-31] | -92 | -591 | DT | -1.2 | OpenShort | | (-3) | -21 | -7 | -55 | -20 | -1.8,3 | 59 | 35 | Oct/22 | 10 | 17.82 | 17.68 | 18.25(-0.05) | 18.27(-0.44) | 18.14(-1.09) | 17.38 | -0.5 | | -2 | 57(3.7) | -40 | [-1] | [-22] | [-24] | -62 | -704 | DT | -1.7 | OpenShort | | (-3) | -18 | 11 | -40 | -20 | -1.9,36 | 59 | | | |
36 | Oct/22 | 9 | 17.82 | 17.68 | 18.25(0) | 18.35(-0.65) | 18.34(-1.19) | 17.27 | -0.7 | | -2 | 53(-0.6) | -35 | [0] | [-25] | [-70] | -42 | -835 | DR | -2.5 | OpenShort? | | (-2) | -20 | -142 | -25 | -20 | -2.3,66 | 59 | 37 | Oct/21 | 15 | 17.9 | 17.6 | 18.26(0.5) | 18.47(0.05) | 18.56(0.43) | 18.85 | 1.1 | | -1 | 54(-5.9) | 45 | [8] | [10] | [15] | 74 | -70 | UT | 0.7 | OpenLong? | | (8) | 7 | 8 | 13 | 20 | 1.4,89 | 66 | 38 | Oct/21 | 14 | 17.9 | 17.6 | 18.17(0.44) | 18.46(0.05) | 18.48(0.22) | 18.76 | 1 | | -1 | 60(-2.9) | 45 | [7] | [7] | [19] | 57 | -64 | UT | 0.6 | OpenLong | | (9) | 4 | 31 | 2 | 20 | 1.2,77 | 66 | 39 | Oct/21 | 13 | 17.9 | 17.6 | 18.09(0.33) | 18.45(-0.05) | 18.44(0.27) | 18.42 | 0.6 | | -1 | 62(-4.4) | 20 | [6] | [6] | [2] | 33 | -86 | UT | -0 | OpenLong | | (7) | 5 | 9 | -6 | 0 | 0.6,68 | 66 | 40 | Oct/21 | 12 | 17.9 | 17.6 | 18.03(0.33) | 18.46(-0.11) | 18.39(0.16) | 18.32 | 0.5 | | -1 | 67(-3) | 0 | [6] | [4] | [-8] | 34 | -129 | CR | -0.1 | HoldShort | | (6) | 3 | -9 | -7 | -20 | 0.5,71 | 66 | | | |
41 | Oct/21 | 11 | 17.9 | 17.6 | 17.97(0.34) | 18.48(0.43) | 18.36(-0.16) | 18.42 | 0.6 | | -1 | 70(-1) | -15 | [6] | [3] | [-10] | 50 | -133 | CR | 0.1 | HoldShort | | (7) | -3 | -5 | 4 | -20 | 0.8,80 | 66 | 42 | Oct/21 | 10 | 17.9 | 17.6 | 17.91(0.39) | 18.4(0.49) | 18.39(-0.16) | 18.48 | 0.7 | | -1 | 71(0.7) | -5 | [7] | [4] | [-7] | 51 | -111 | CR | 0.2 | HoldShort | | (6) | -3 | -9 | -1 | -20 | 1,76 | 66 | 43 | Oct/21 | 9 | 17.9 | 17.6 | 17.84(0.39) | 18.31(0.33) | 18.42(-0.22) | 18.58 | 0.8 | | -1 | 70(-0.6) | 25 | [7] | [1] | [13] | 55 | -32 | UT | 0.3 | OpenLong? | | (7) | -4 | 42 | -10 | 11 | 1.3,72 | 66 | 44 | Oct/20 | 15 | 17.88 | 17.52 | 17.77(0.23) | 18.25(0.11) | 18.46(-0.38) | 18.13 | 0.3 | | 1 | 71(-1.3) | -5 | [4] | [-4] | [-8] | 38 | -124 | DR | -0.6 | OpenShort? | | (6) | -6 | -3 | -20 | -20 | 0.6,73 | 43 | 45 | Oct/20 | 14 | 17.88 | 17.52 | 17.73(0.34) | 18.23(0.22) | 18.53(-0.43) | 18.16 | 0.3 | | 1 | 72(-2.6) | -20 | [6] | [-3] | [-24] | 53 | -208 | DR | -0.6 | OpenShort | | (4) | -7 | -39 | -16 | -20 | 0.7,85 | 43 | | | |
46 | Oct/20 | 13 | 17.88 | 17.52 | 17.67(0.51) | 18.19(0.78) | 18.61(1.14) | 18.59 | 0.9 | | 1 | 75(2.4) | 40 | [9] | [29] | [-5] | 84 | 296 | CR | -0 | OpenShort | | (9) | 19 | -17 | -3 | 11 | 1.5,96 | 43 | 47 | Oct/20 | 12 | 17.88 | 17.52 | 17.58(0.51) | 18.05(1.01) | 18.4(1.15) | 18.78 | 1.1 | | 1 | 72(6.6) | 50 | [9] | [31] | [9] | 98 | 462 | UT | 0.6 | OpenLong | | (10) | 20 | 13 | -3 | 20 | 2,98 | 43 | 48 | Oct/20 | 11 | 17.88 | 17.52 | 17.49(0.46) | 17.87(0.85) | 18.19(0.89) | 18.64 | 0.9 | | 1 | 66(8) | 50 | [8] | [25] | [22] | 101 | 424 | UT | 0.8 | HoldLong | | (9) | 15 | 16 | 34 | 20 | 2.1,98 | 43 | 49 | Oct/20 | 10 | 17.88 | 17.52 | 17.41(0.4) | 17.72(0.8) | 18.03(0.67) | 18.47 | 0.7 | | 1 | 58(8.1) | 50 | [7] | [21] | [11] | 92 | 374 | UT | 0.9 | OpenLong | | (7) | 11 | -7 | 31 | 20 | 2.2,87 | 43 | 50 | Oct/20 | 9 | 17.88 | 17.52 | 17.34(0.52) | 17.58(0.69) | 17.91(0.84) | 18.55 | 0.8 | | 1 | 50(9.6) | 50 | [9] | [23] | [55] | 107 | 387 | UT | 1.6 | HoldLong? | | (8) | 14 | 96 | 36 | 20 | 3,82 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|