AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.0000 One month high (close): $14.8600

AMRS Daily Change: 6.41% Daily StdDev 4.03% AMRS EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $14.86(6.41%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	15	13.29	13.93	14.39(0.21)	14.5(0.35)	14.76(0.07)	14.76	1.8	11	31(0.8)	50	[5]	[10]	[-2]	79	57	CR	0	OpenShort?	(3)	2	0	-9	0	1.4,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.5(hourly_sma_10 -1.76%) 14.39(hourly_sma_20 -2.51%) 13.93(daily_ema_10 -5.62%) 13.29(daily_ema_20 -9.96%) Resistance Levels:

2	Oct/28	14	13.29	13.93	14.36(0.21)	14.45(0.49)	14.75(0.68)	14.76	1.8	11	30(2.1)	50	[5]	[27]	[2]	87	238	UT	0	OpenLong	(5)	17	-13	-4	20	1.6,97	87
3	Oct/28	13	13.29	13.93	14.33(0.21)	14.38(0.42)	14.65(1.24)	14.84	1.8	11	28(3.7)	50	[5]	[40]	[16]	105	466	UT	0.8	HoldLong	(5)	31	14	8	20	2.2,100	87
4	Oct/28	12	13.29	13.93	14.3(0.21)	14.32(0.35)	14.47(0.84)	14.75	1.7	11	24(2.8)	50	[5]	[29]	[20]	105	310	UT	1.4	HoldLong	(5)	21	2	43	20	2.2,100	87
5	Oct/28	11	13.29	13.93	14.27(0.21)	14.27(0.35)	14.35(0.77)	14.74	1.7	11	21(4.9)	50	[5]	[27]	[27]	100	313	UT	2.2	HoldLong	(5)	19	11	66	20	2.6,85	87

6	Oct/28	10	13.29	13.93	14.24(0.14)	14.22(0.35)	14.24(0.85)	14.67	1.6	11	17(3.4)	50	[4]	[29]	[44]	80	376	UT	3.1	OpenLong	(5)	21	71	48	20	3.1,52	87
7	Oct/28	9	13.29	13.93	14.22(-0.14)	14.17(-0.07)	14.24(0)	14.24	1.1	11	13(-1.2)	50	[-4]	[1]	[17]	-24	158	UR	1.1	SmallShort?	(-2)	0	48	8	0	0.2,21	87
8	Oct/27	15	13.22	13.78	14.24(-0.14)	14.18(-0.28)	14.12(-0.28)	13.96	1	9	14(0.8)	5	[-4]	[-9]	[-15]	-97	-124	RG	-1.3	SmallLong?	(-5)	-7	-32	-12	-20	-2.3,11	79
9	Oct/27	14	13.22	13.78	14.26(0.07)	14.22(-0.14)	14.16(-0.21)	14.15	1.2	9	14(-1.6)	40	[2]	[-5]	[-6]	-65	-211	DR	-0.1	OpenShort	(-2)	-5	-10	-8	-20	-1.1,13	79
10	Oct/27	13	13.22	13.78	14.25(0.07)	14.24(-0.21)	14.19(-0.07)	14.21	1.3	9	15(-1.4)	50	[2]	[-2]	[4]	-47	-127	RG	0.2	Wait	(2)	-2	12	-11	20	-0.3,11	79

11	Oct/27	12	13.22	13.78	14.24(0.07)	14.24(0)	14.2(-0.14)	14.14	1.2	9	17(-3.3)	45	[2]	[-1]	[-7]	-62	-184	DR	-0.5	OpenShort	(2)	-4	0	-27	-20	-0.8,8	79
12	Oct/27	11	13.22	13.78	14.23(0.14)	14.27(-0.07)	14.22(-0.21)	14.14	1.2	9	20(-5.4)	50	[4]	[-4]	[-9]	-40	-263	DR	-0.5	OpenShort	(3)	-5	-7	-17	-20	-0.6,25	79
13	Oct/27	10	13.22	13.78	14.21(0.28)	14.28(-0.07)	14.25(-0.14)	14.18	1.3	9	25(-6.6)	50	[7]	[-1]	[-13]	-14	-358	DR	-0.4	OpenShort	(3)	-4	-22	-15	-20	-0.2,41	79
14	Oct/27	9	13.22	13.78	14.17(0.28)	14.29(0.07)	14.27(-0.14)	14.31	1.4	9	32(-4.9)	50	[7]	[1]	[0]	19	-239	UT	0.2	OpenLong?	(7)	-4	12	-7	-20	0.6,54	79
15	Oct/26	15	13.19	13.65	14.13(0.21)	14.28(0.07)	14.29(-0.35)	14.24	1.4	9	37(-4.2)	50	[5]	[-4]	[-2]	11	-237	DR	-0.2	OpenShort?	(7)	-9	0	-17	7	0.4,51	85

16	Oct/26	14	13.19	13.65	14.1(0.07)	14.27(-0.07)	14.34(0.21)	14.24	1.4	9	41(0.1)	40	[2]	[7]	[-3]	30	79	CR	-0.3	HoldShort	(7)	5	-2	-11	-7	0.5,67	85
17	Oct/26	13	13.19	13.65	14.1(0)	14.28(-0.14)	14.31(-0.07)	14.25	1.4	9	41(0.2)	20	[0]	[-1]	[-4]	40	89	DR	-0.2	OpenShort	(0)	-2	-13	-9	20	0.5,77	85
18	Oct/26	12	13.19	13.65	14.09(0.14)	14.28(0)	14.32(0.07)	14.33	1.5	9	41(0.8)	50	[4]	[5]	[-3]	61	39	CR	0	HoldShort	(3)	2	-13	9	0	0.8,91	85
19	Oct/26	11	13.19	13.65	14.07(0.14)	14.3(0.28)	14.31(0.42)	14.41	1.6	9	40(1.5)	50	[4]	[18]	[-3]	64	202	CR	0.3	HoldShort	(2)	11	-8	5	-14	1.1,86	85
20	Oct/26	10	13.19	13.65	14.05(0.07)	14.26(0.28)	14.25(0.35)	14.46	1.7	9	38(1.7)	50	[2]	[15]	[23]	67	307	UT	0.7	OpenLong	(5)	9	57	6	20	1.4,82	85

21	Oct/26	9	13.19	13.65	14.05(0)	14.22(0.21)	14.2(-0.28)	14.12	1.2	9	37(0)	20	[0]	[-2]	[-14]	33	-16	DR	-0.3	OpenShort?	(0)	-7	-26	-2	-20	0.3,75	85
22	Oct/25	15	13.15	13.46	14.04(0.21)	14.19(0.42)	14.24(-0.28)	14.28	1.4	6	37(1.9)	40	[5]	[2]	[-6]	50	-130	CR	0.1	HoldShort?	(2)	-7	2	-2	-20	0.9,77	69
23	Oct/25	14	13.15	13.46	14.01(0.29)	14.13(0.5)	14.28(-0.07)	14.27	1.4	6	35(-2.9)	50	[7]	[9]	[2]	48	-132	UT	-0	OpenLong	(3)	-2	18	-10	-20	1,73	69
24	Oct/25	13	13.15	13.46	13.97(0.29)	14.06(0.5)	14.29(0.21)	14.16	1.3	6	38(-3.2)	50	[7]	[16]	[-6]	40	-110	CR	-0.4	HoldShort	(7)	5	-2	-16	-20	0.6,75	69
25	Oct/25	12	13.15	13.46	13.93(0.29)	13.99(0.43)	14.26(0.14)	14.17	1.3	6	41(-2.7)	45	[7]	[13]	[-14]	56	-96	CR	-0.3	HoldShort	(7)	4	-28	-8	-20	0.8,86	69

26	Oct/25	11	13.15	13.46	13.89(0.29)	13.93(0.14)	14.24(0.71)	14.34	1.5	6	44(0.7)	50	[7]	[24]	[13]	79	202	UT	0.3	HoldLong	(9)	18	-20	13	20	1.3,96	69
27	Oct/25	10	13.15	13.46	13.85(0.36)	13.91(0.22)	14.14(1.14)	14.46	1.7	6	43(2.6)	50	[9]	[36]	[24]	87	360	UT	1	OpenLong	(9)	28	18	18	20	1.8,92	69
28	Oct/25	9	13.15	13.46	13.8(0.36)	13.88(0.29)	13.98(1.23)	14.35	1.5	6	40(2.1)	50	[9]	[39]	[39]	80	341	UT	1.2	OpenLong?	(9)	31	59	26	20	1.8,85	69
29	Oct/22	15	13.16	13.25	13.75(0.22)	13.84(-0.07)	13.81(0.66)	14	1.1	4	38(-1.4)	50	[6]	[20]	[9]	40	121	UT	0.6	OpenLong?	(5)	16	-3	20	20	0.8,70	66
30	Oct/22	14	13.16	13.25	13.72(0.22)	13.85(-0.07)	13.72(0.73)	14.02	1.1	4	40(0.1)	50	[6]	[21]	[23]	34	178	UT	1	OpenLong	(7)	18	29	24	20	1,59	66

31	Oct/22	13	13.16	13.25	13.69(0.22)	13.86(-0.14)	13.62(-0.44)	13.85	0.9	4	39(-0.5)	50	[6]	[-9]	[13]	3	-227	RG	0.8	SmallShort	(4)	-11	29	6	20	0.5,40	66
32	Oct/22	12	13.16	13.25	13.69(0)	13.88(-0.14)	13.68(-0.65)	13.68	0.7	4	40(-0.3)	10	[0]	[-15]	[3]	-20	-163	RG	0	Wait	(2)	-16	26	-11	-20	0.1,28	66
33	Oct/22	11	13.16	13.25	13.69(0)	13.9(0.07)	13.77(-0.72)	13.53	0.5	4	40(0)	-35	[0]	[-14]	[-22]	-38	-290	DR	-0.8	OpenShort	(2)	-18	4	-42	-20	-0.4,22	66
34	Oct/22	10	13.16	13.25	13.69(0)	13.89(0.07)	13.87(-0.79)	13.51	0.5	4	40(0.2)	-20	[0]	[-16]	[-25]	-15	-317	DR	-1.2	OpenShort	(-2)	-20	-4	-32	-20	-0.5,48	66
35	Oct/22	9	13.16	13.25	13.66(0.07)	13.88(0.14)	13.98(-0.85)	13.53	0.5	4	40(-0.4)	-25	[2]	[-16]	[-56]	12	-396	DR	-1.5	OpenShort?	(0)	-21	-110	-24	-20	-0.4,72	66

36	Oct/21	15	13.15	13.04	13.65(0.29)	13.86(0.51)	14.1(0.14)	14.19	1.4	2	40(1.8)	50	[7]	[15]	[9]	87	134	UT	0.3	OpenLong?	(7)	4	17	-2	20	1.7,94	50
37	Oct/21	14	13.15	13.04	13.61(0.22)	13.79(0.51)	14.08(0.28)	14.09	1.2	2	39(2.4)	40	[6]	[18]	[5]	80	189	UT	0	OpenLong	(7)	7	9	-13	20	1.6,90	50
38	Oct/21	13	13.15	13.04	13.58(0.22)	13.72(0.44)	14.04(0.93)	14.04	1.2	2	36(2.7)	50	[6]	[33]	[5]	85	353	UT	0	OpenLong	(5)	23	2	-12	20	1.7,92	50
39	Oct/21	12	13.15	13.04	13.55(0.3)	13.66(0.52)	13.91(0.94)	14.03	1.2	2	34(2.4)	50	[8]	[35]	[1]	94	278	UT	0.5	OpenLong	(7)	23	-18	-2	20	1.9,96	50
40	Oct/21	11	13.15	13.04	13.51(0.3)	13.59(0.59)	13.78(1.25)	14.14	1.3	2	31(7.4)	50	[8]	[43]	[21]	118	483	UT	1.5	HoldLong	(7)	31	7	46	20	2.7,100	50

41	Oct/21	10	13.15	13.04	13.47(0.22)	13.51(0.52)	13.61(0.89)	14.1	1.3	2	24(8.9)	50	[6]	[33]	[37]	120	470	UT	2.7	HoldLong	(7)	22	41	51	20	3.5,82	50
42	Oct/21	9	13.15	13.04	13.44(0.15)	13.44(0.22)	13.49(0.6)	13.86	0.9	2	15(5.7)	50	[4]	[22]	[45]	100	310	UT	3.3	HoldLong?	(4)	15	78	43	20	3.7,57	50
43	Oct/20	15	13.09	12.84	13.42(-0.07)	13.41(-0.07)	13.49(0)	13.42	0.5	-2	9(-1.9)	-10	[-2]	[1]	[3]	-21	72	UR	0.1	SmallShort?	(0)	0	9	-13	20	0,29	45
44	Oct/20	14	13.09	12.84	13.42(0)	13.42(-0.15)	13.41(0.07)	13.37	0.4	-2	11(0)	-5	[0]	[2]	[3]	-32	-23	UR	-0.5	SmallShort	(-2)	2	5	-9	20	-0.7,36	45
45	Oct/20	13	13.09	12.84	13.42(0)	13.44(-0.07)	13.4(-0.15)	13.34	0.3	-2	11(-1.3)	-35	[0]	[-3]	[-13]	-30	-108	DR	-0.8	OpenShort	(-2)	-4	-25	-1	-20	-1.1,48	45

46	Oct/20	12	13.09	12.84	13.43(0.07)	13.45(0.15)	13.42(0.15)	13.48	0.5	-2	12(-0.3)	10	[2]	[8]	[2]	18	6	RG	0.7	Wait	(2)	4	4	18	-20	0.6,53	45
47	Oct/20	11	13.09	12.84	13.43(0)	13.45(0)	13.42(0)	13.46	0.5	-2	13(0)	0	[0]	[2]	[6]	-6	30	UR	0.7	SmallShort	(2)	0	11	-4	20	0.4,34	45
48	Oct/20	10	13.09	12.84	13.43(0)	13.43(-0.07)	13.4(-0.37)	13.4	0.4	-2	13(0.2)	-20	[0]	[-8]	[-1]	-26	-107	DR	0	OpenShort	(0)	-9	11	-9	-20	-0.2,29	45
49	Oct/20	9	13.09	12.84	13.43(0)	13.44(0.07)	13.45(-0.22)	13.34	0.3	-2	12(-0.3)	-30	[0]	[-3]	[-9]	-36	-119	DR	-1.2	OpenShort?	(0)	-6	-11	-12	-20	-0.9,37	45
50	Oct/19	16	13.09	12.7	13.42(0.07)	13.44(0)	13.48(-0.07)	13.4	0.4	-3	13(-0.4)	-10	[2]	[-0]	[-0]	6	-99	RG	-0.9	SmallLong	(0)	-2	-2	2	0	-0.2,61	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI