ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $31.5000 One month high (close): $34.7200

ADPT Daily Change: 7.16% Daily StdDev 3.21% ADPT EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $34.72(7.16%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -3.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	15	33.18	33.58	33.67(-0.03)	33.56(0.27)	34.16(0.44)	34.4	1.5	4	64(-0.5)	25	[-1]	[19]	[13]	85	362	UR	0.5	SmallShort?	(2)	14	5	15	20	1.4,100	59
Daily Trend: % Up Forces: Down Forces: 33.67(hourly_sma_20 -2.12%) Support Levels: 33.58(daily_ema_10 -2.38%) 33.56(hourly_sma_10 -2.44%) 33.18(daily_ema_20 -3.55%) Resistance Levels:

2	Oct/28	14	33.18	33.58	33.67(0)	33.47(0.33)	34.01(1.01)	34.35	1.4	4	65(0)	45	[0]	[38]	[16]	82	461	UR	0.6	SmallShort	(0)	32	7	27	20	1.3,99	59
3	Oct/28	13	33.18	33.58	33.68(0.06)	33.36(0.12)	33.67(1.08)	34.27	1.3	4	65(1.3)	50	[2]	[37]	[24]	65	394	UT	1.1	OpenLong	(-1)	34	20	34	20	1.1,87	59
4	Oct/28	12	33.18	33.58	33.68(0)	33.32(0.12)	33.31(0.76)	34.05	1.1	4	63(0.2)	50	[0]	[27]	[26]	41	315	UR	1.4	SmallShort	(1)	24	22	45	20	0.8,71	59
5	Oct/28	11	33.18	33.58	33.66(-0.03)	33.32(0)	33.06(0.3)	33.81	0.8	4	63(-0.6)	50	[-1]	[10]	[24]	1	146	UR	1.4	SmallShort	(-1)	9	22	40	20	0.3,43	59

6	Oct/28	10	33.18	33.58	33.66(0)	33.28(-0.06)	32.96(0.15)	33.57	0.5	4	64(-1.3)	50	[0]	[5]	[38]	-38	10	UR	1.2	SmallShort	(-3)	5	81	26	20	-0.2,17	59
7	Oct/28	9	33.18	33.58	33.67(-0.15)	33.3(-0.45)	32.91(-0.45)	32.7	-0.6	4	65(7.6)	10	[-5]	[-21]	[6]	-95	-250	RG	-0.4	Wait?	(-5)	-14	28	0	-20	-1.8,0	59
8	Oct/27	16	33.13	33.43	33.72(-0.24)	33.45(-0.54)	33.06(-0.87)	32.4	-1	1	58(10.7)	-50	[-8]	[-38]	[-26]	-118	-367	DT	-1.4	HoldShort	(-6)	-27	-42	-12	-20	-2.8,2	45
9	Oct/27	15	33.13	33.43	33.8(-0.15)	33.63(-0.27)	33.35(-0.45)	32.86	-0.4	1	47(8.5)	-45	[-5]	[-20]	[-23]	-116	-240	DT	-1.4	HoldShort?	(-6)	-14	-41	-9	-20	-2.7,2	45
10	Oct/27	14	33.13	33.43	33.8(0)	33.72(-0.18)	33.5(-0.3)	33.31	0.2	1	38(1.2)	5	[0]	[-13]	[-9]	-96	-239	DR	-0.7	HoldShort	(-2)	-10	-7	-21	-20	-1.9,2	45

11	Oct/27	13	33.13	33.43	33.85(-0.03)	33.78(-0.3)	33.6(-0.27)	33.39	0.3	1	37(2)	10	[-1]	[-14]	[-2]	-83	-180	RG	-0.8	SmallLong	(-1)	-9	6	-19	-12	-1.7,10	45
12	Oct/27	12	33.13	33.43	33.86(-0.03)	33.88(-0.32)	33.69(-0.5)	33.32	0.3	1	35(0.8)	-25	[-1]	[-22]	[-24]	-89	-259	DT	-1.4	HoldShort	(-1)	-16	-42	-33	-20	-2,11	45
13	Oct/27	11	33.13	33.43	33.87(0.09)	33.99(-0.03)	33.86(-0.09)	33.79	0.9	1	34(-2.6)	15	[3]	[-3]	[-2]	-33	-139	DR	-0.3	OpenShort	(2)	-3	12	-15	-20	-0.3,25	45
14	Oct/27	10	33.13	33.43	33.84(0.03)	34(-0.12)	33.89(-0.09)	33.66	0.7	1	37(-2)	0	[1]	[-5]	[-13]	-26	-106	DR	-0.8	OpenShort	(1)	-3	-19	-19	-20	-0.6,39	45
15	Oct/27	9	33.13	33.43	33.83(0.09)	34.04(-0.03)	33.92(-0.12)	33.87	1	1	39(-3.5)	15	[3]	[-4]	[-1]	9	-119	DR	-0.2	OpenShort?	(3)	-4	5	-7	-20	0.1,56	45

16	Oct/26	16	33.14	33.52	33.8(0.03)	34.04(0)	33.96(-0.35)	33.82	0.9	3	42(-2.2)	-10	[1]	[-10]	[-14]	11	-116	DR	-0.4	OpenShort	(3)	-11	-25	-4	-20	0.1,58	59
17	Oct/26	15	33.14	33.52	33.79(0.12)	34.05(0.18)	34.08(-0.12)	34.1	1.3	3	45(0.8)	25	[4]	[1]	[-2]	31	-68	CR	0.1	HoldShort?	(3)	-4	4	-9	-18	0.9,58	59
18	Oct/26	14	33.14	33.52	33.79(0)	33.99(0.03)	34.12(0.03)	34.06	1.2	3	44(0.5)	15	[0]	[2]	[4]	30	100	UR	-0.2	SmallShort	(3)	1	23	-23	6	1,55	59
19	Oct/26	13	33.14	33.52	33.79(0)	33.99(0)	34.11(-0.15)	33.8	0.9	3	43(-0.1)	-10	[0]	[-4]	[-14]	22	-30	DR	-1	OpenShort	(0)	-5	-19	-29	-20	0.2,67	59
20	Oct/26	12	33.14	33.52	33.75(0.06)	33.98(0.15)	34.16(0.03)	34.01	1.2	3	43(0.8)	-5	[2]	[5]	[-15]	57	24	CR	-0.5	HoldShort	(1)	1	-34	-8	-20	0.8,87	59

21	Oct/26	11	33.14	33.52	33.73(0.18)	33.93(0.27)	34.15(0.38)	34.4	1.7	3	43(3.7)	50	[6]	[19]	[6]	100	111	UT	0.8	HoldLong	(3)	12	2	5	20	2.1,97	59
22	Oct/26	10	33.14	33.52	33.67(0.12)	33.84(0.3)	34.02(0.44)	34.38	1.7	3	39(5.9)	50	[4]	[20]	[19]	110	200	UT	1.2	HoldLong	(6)	14	38	14	20	2.5,97	59
23	Oct/26	9	33.14	33.52	33.67(0)	33.74(0.15)	33.87(0.06)	33.96	1.1	3	33(1)	10	[0]	[5]	[0]	82	116	RG	0.4	Wait?	(3)	2	-6	15	0	1.4,97	59
24	Oct/25	15	33.12	33.41	33.63(0.03)	33.69(0.21)	33.85(0.15)	34.03	1	2	32(7.5)	10	[1]	[10]	[7]	84	127	RG	0.8	SmallShort?	(0)	5	4	20	20	1.7,91	58
25	Oct/25	14	33.12	33.41	33.62(0.03)	33.62(0.21)	33.8(0.3)	33.99	1	2	25(0.3)	30	[1]	[14]	[11]	68	159	UT	0.9	OpenLong	(1)	9	22	8	20	1.7,75	58

26	Oct/25	13	33.12	33.41	33.61(-0.06)	33.55(0.09)	33.7(0.12)	33.74	0.7	2	24(-1.4)	15	[-2]	[6]	[7]	38	136	UR	0.2	SmallShort	(-1)	4	13	6	20	0.6,73	58
27	Oct/25	12	33.12	33.41	33.63(-0.03)	33.52(0.03)	33.66(0.09)	33.6	0.5	2	26(-0.6)	0	[-1]	[4]	[-5]	24	43	RG	-0.3	Wait	(-2)	3	-25	19	3	-0.1,76	58
28	Oct/25	11	33.12	33.41	33.64(0.03)	33.52(0)	33.63(0.3)	33.88	0.8	2	26(0.9)	30	[1]	[11]	[13]	45	119	UT	1	OpenLong	(0)	9	8	24	20	1,70	58
29	Oct/25	10	33.12	33.41	33.63(0.03)	33.51(-0.03)	33.53(0.21)	33.79	0.7	2	25(0.3)	40	[1]	[8]	[19]	21	77	UT	1.1	OpenLong	(1)	7	27	26	20	0.7,53	58
30	Oct/25	9	33.12	33.41	33.62(0.03)	33.52(-0.03)	33.46(0.18)	33.49	0.4	2	25(-0.7)	20	[1]	[7]	[-1]	-33	-23	CR	0.1	HoldShort?	(0)	6	-6	10	-6	-0.6,32	58

31	Oct/22	15	33.19	33.17	33.61(-0.06)	33.53(0.09)	33.4(0.09)	33.56	0.3	-2	26(3.7)	-5	[-2]	[4]	[7]	-26	76	UR	0.7	SmallShort?	(1)	3	16	13	-6	-0.2,29	57
32	Oct/22	14	33.19	33.17	33.63(-0.09)	33.5(-0.06)	33.37(-0.06)	33.38	0.2	-2	22(0.2)	-15	[-3]	[-3]	[-2]	-56	6	DT	0	OpenShort	(-4)	-2	-4	8	-20	-1,19	57
33	Oct/22	13	33.19	33.17	33.66(-0.03)	33.52(-0.12)	33.39(-0.3)	33.42	0.2	-2	22(0.4)	-5	[-1]	[-11]	[2]	-62	-116	RG	0.1	Wait	(-2)	-9	5	-8	18	-1,13	57
34	Oct/22	12	33.19	33.17	33.67(-0.06)	33.56(-0.15)	33.49(-0.3)	33.37	0.2	-2	21(1.1)	-15	[-2]	[-12]	[-0]	-66	-103	DT	-0.5	OpenShort	(-2)	-9	10	-15	-15	-1.2,14	57
35	Oct/22	11	33.19	33.17	33.69(-0.09)	33.61(-0.21)	33.59(-0.27)	33.26	0.1	-2	20(1.7)	-45	[-3]	[-12]	[-15]	-80	-107	DT	-1.4	OpenShort	(-2)	-8	-16	-40	-20	-1.9,18	57

36	Oct/22	10	33.19	33.17	33.72(-0.06)	33.68(-0.15)	33.68(0.12)	33.44	0.2	-2	19(0.5)	-15	[-2]	[1]	[-5]	-37	13	RG	-1.1	SmallLong	(-3)	4	-4	-13	-15	-1.3,46	57
37	Oct/22	9	33.19	33.17	33.74(-0.09)	33.73(-0.12)	33.64(-0.03)	33.48	0.3	-2	18(0.4)	-40	[-3]	[-3]	[-15]	-20	6	DT	-0.8	OpenShort?	(-2)	-1	-39	1	-20	-1.3,63	57
38	Oct/21	15	33.31	33.08	33.77(0.06)	33.77(0.06)	33.65(0.06)	33.92	0.5	-5	18(0.4)	5	[2]	[3]	[9]	40	-6	RG	1.3	SmallShort?	(0)	2	8	25	20	0.7,72	52
39	Oct/21	14	33.31	33.08	33.75(0.18)	33.75(0.09)	33.63(-0.03)	33.83	0.4	-5	17(-8.3)	15	[6]	[1]	[3]	3	-171	UT	1	OpenLong	(2)	-1	13	-3	-6	0.4,43	52
40	Oct/21	13	33.31	33.08	33.69(0.24)	33.72(0.12)	33.64(-0.15)	33.69	0.3	-5	26(-15.4)	30	[8]	[-1]	[7]	-24	-287	RG	0.2	Wait	(5)	-5	39	-25	-20	0,26	52

41	Oct/21	12	33.31	33.08	33.61(0.18)	33.68(-0.27)	33.69(-0.44)	33.26	-0	-5	41(-9.5)	-25	[6]	[-17]	[-17]	-35	-397	DR	-0.9	OpenShort	(6)	-14	-25	-31	-20	-0.7,33	52
42	Oct/21	11	33.31	33.08	33.55(0.24)	33.77(-0.09)	33.84(-0.15)	33.53	0.2	-5	51(-6.2)	-15	[8]	[-5]	[-15]	12	-297	DR	-0.5	OpenShort	(7)	-5	-30	-17	-20	-0,62	52
43	Oct/21	10	33.31	33.08	33.47(0.21)	33.8(0.06)	33.89(0.06)	33.87	0.5	-5	57(-2.5)	0	[7]	[4]	[-1]	51	-78	CR	-0	HoldShort	(8)	2	0	-5	3	0.6,86	52
44	Oct/21	9	33.31	33.08	33.4(0.21)	33.78(0.06)	33.87(0.24)	33.87	0.5	-5	59(-2.3)	5	[7]	[10]	[-2]	57	-12	CR	0	HoldShort?	(7)	8	-6	0	6	0.7,89	52
45	Oct/20	15	33.53	33.04	33.33(0.24)	33.78(0)	33.79(0.33)	33.94	0.2	-6	62(17.1)	15	[8]	[13]	[3]	63	15	UT	0.2	OpenLong?	(7)	10	-4	6	20	0.8,93	49

46	Oct/20	14	33.53	33.04	33.25(0.21)	33.76(0.03)	33.68(-0.03)	33.98	0.3	-6	44(0.8)	10	[7]	[2]	[10]	66	-1	RG	0.4	Wait	(8)	-1	16	7	20	1,91	49
47	Oct/20	13	33.53	33.04	33.18(0.03)	33.75(-0.03)	33.69(-0.06)	33.8	0.2	-6	44(0.6)	-30	[1]	[-2]	[3]	56	144	RG	0.2	Wait	(6)	-2	5	4	12	0.9,83	49
48	Oct/20	12	33.53	33.04	33.17(0.06)	33.76(0.06)	33.71(0.03)	33.75	0.1	-6	43(0.7)	-10	[2]	[3]	[9]	46	114	RG	0.1	Wait	(1)	1	23	15	-12	0.8,76	49
49	Oct/20	11	33.53	33.04	33.15(-0.03)	33.74(0.21)	33.7(-0.12)	33.5	-0	-6	42(-0.3)	-45	[-1]	[-0]	[-1]	44	110	DT	-0.3	OpenShort	(1)	-4	11	15	-20	0.5,81	49
50	Oct/20	10	33.53	33.04	33.16(-0.06)	33.67(0.42)	33.74(-0.32)	33.38	-0.1	-6	43(-0.9)	-50	[-2]	[-3]	[-28]	44	50	DT	-0.5	OpenShort	(-2)	-10	-58	15	-20	0.3,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI