UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $387.0100 One month high (close): $455.4400

UNH Daily Change: 0.43% Daily StdDev 1.3% UNH EMA_5_Trend: 0.58% 10Minute StdDev: $1.7711

Latest Price : $455.44(0.43%)

Mon. Nov 1, 2021($2.7) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($2) Tue. Oct 26, 2021($2.7) Mon. Oct 25, 2021($1.8) Fri. Oct 22, 2021($4.3) Thu. Oct 21, 2021($4)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4

Sample size 30 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -7.49%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	14	422.87	442.38	455.6(0.03)	455.41(-0.03)	455.69(-0.05)	454.61	1.4	36	6(-0.8)	50	[2]	[3]	[-7]	-60	-59	CR	-0.8	HoldShort	(1)	-4	-4	-30	-4	-0.7,8	84
Daily Trend: % Up Forces: 455.6(hourly_sma_20 0.22%) Down Forces: Support Levels: 442.38(daily_ema_10 -2.69%) 422.87(daily_ema_20 -6.98%) Resistance Levels: 455.41(weak_hourly_sma_10 0.18%)

2	Oct/28	13	422.87	442.38	455.47(0.05)	455.54(-0.03)	455.91(0.06)	454.86	1.4	36	7(-1.7)	50	[4]	[12]	[-6]	-35	-42	CR	-0.7	HoldShort	(3)	5	-4	-25	-5	-0.4,25	84
3	Oct/28	12	422.87	442.38	455.23(0.06)	455.68(-0.09)	455.65(-0.01)	455.11	1.4	36	8(-1.7)	50	[5]	[4]	[-10]	-8	-57	CR	-0.3	HoldShort	(5)	-1	-26	-12	10	-0.1,45	84
4	Oct/28	11	422.87	442.38	454.95(0.09)	456.09(-0.01)	455.71(0.03)	456.51	1.4	36	10(-1.4)	50	[7]	[11]	[-3]	30	-44	CR	0.3	HoldShort	(7)	2	-14	6	9	0.7,62	84
5	Oct/28	10	422.87	442.38	454.55(0.11)	456.15(0.07)	455.58(0.13)	457.26	1.5	36	12(-1)	50	[9]	[22]	[10]	40	-11	UT	0.6	OpenLong	(9)	10	27	4	5	1,65	84

6	Oct/28	9	422.87	442.38	454.07(0.07)	455.82(-0.04)	454.98(-0.04)	455.81	1.4	36	13(-0.8)	50	[5]	[4]	[14]	27	-33	UT	0.3	OpenLong?	(8)	-3	43	-3	4	0.6,62	84
7	Oct/27	16	419.6	438.92	453.77(0.04)	456.02(-0.05)	455.17(-0.13)	453.5	1.5	35	13(-1.2)	40	[3]	[-2]	[-15]	12	-76	DR	-0.5	OpenShort	(4)	-10	-35	-7	-20	-0.1,64	85
8	Oct/27	15	419.6	438.92	453.6(0.06)	456.24(0.02)	455.75(-0.15)	455.38	1.6	35	15(-0.1)	50	[5]	[-1]	[-6]	29	-47	DR	-0.1	OpenShort?	(5)	-11	-11	-9	-14	0.6,64	85
9	Oct/27	14	419.6	438.92	453.35(0.05)	456.15(0.04)	456.45(-0.07)	455.95	1.6	35	15(0.1)	50	[4]	[6]	[3]	37	-0	UT	-0.2	OpenLong	(5)	-5	18	-11	-11	0.8,67	85
10	Oct/27	13	419.6	438.92	453.14(0.06)	455.97(0.04)	456.76(0.02)	455	1.6	35	15(-0.2)	50	[5]	[13]	[-12]	33	-8	CR	-0.5	HoldShort	(3)	2	-19	-23	-20	0.6,68	85

11	Oct/27	12	419.6	438.92	452.86(0.07)	455.8(0.08)	456.67(-0.05)	456.05	1.6	35	15(-0.1)	50	[5]	[9]	[-4]	56	-4	CR	-0.2	HoldShort	(7)	-4	-2	-15	-14	1,81	85
12	Oct/27	11	419.6	438.92	452.53(0.1)	455.42(0.14)	456.91(0.04)	456.16	1.6	35	15(0)	50	[8]	[19]	[-20]	69	-1	CR	-0.2	HoldShort	(7)	3	-55	-5	-15	1.1,91	85
13	Oct/27	10	419.6	438.92	452.1(0.12)	454.78(0.22)	456.71(0.21)	459.16	1.8	35	15(1.6)	50	[9]	[35]	[13]	103	100	UT	0.7	HoldLong	(11)	16	35	-2	20	2.1,100	85
14	Oct/27	9	419.6	438.92	451.54(0.1)	453.76(0.18)	455.76(0.13)	457.27	1.7	35	13(0.8)	50	[8]	[27]	[17]	100	69	UT	0.5	CloseLong?	(9)	10	49	-1	13	2,100	85
15	Oct/26	16	416.84	434.08	451.11(0.08)	452.95(0.14)	455.19(0.05)	454.65	1.8	34	12(-0.6)	50	[6]	[20]	[-16]	83	19	CR	-0.2	OpenShort	(7)	4	-45	-7	-3	1.3,100	88

16	Oct/26	15	416.84	434.08	450.77(0.12)	452.32(0.18)	454.95(0.23)	457.05	1.9	34	13(1.3)	50	[9]	[36]	[13]	108	83	UT	0.8	HoldLong?	(9)	18	29	3	20	2.3,100	88
17	Oct/26	14	416.84	434.08	450.23(0.1)	451.51(0.12)	453.91(0.24)	455.49	1.8	34	12(0.7)	50	[8]	[34]	[8]	103	85	UT	0.6	CloseLong	(9)	18	13	4	20	2.1,100	88
18	Oct/26	13	416.84	434.08	449.77(0.13)	450.95(0.09)	452.84(0.24)	454.8	1.8	34	11(-0.3)	50	[10]	[34]	[11]	105	47	UT	0.9	CloseLong	(9)	18	16	12	20	2.2,100	88
19	Oct/26	12	416.84	434.08	449.19(0.13)	450.53(0.06)	451.75(0.24)	453.95	1.8	34	11(-0.9)	50	[10]	[32]	[10]	100	47	UT	0.9	CloseLong	(10)	18	10	19	20	2,100	88
20	Oct/26	11	416.84	434.08	448.6(0.14)	450.28(0.08)	450.68(0.22)	453.39	1.7	34	12(-1.4)	50	[11]	[32]	[14]	92	33	UT	1.1	HoldLong	(11)	17	25	18	20	1.9,94	88

21	Oct/26	10	416.84	434.08	447.98(0.13)	449.92(0.06)	449.68(0.12)	452.05	1.7	34	14(-1.5)	50	[10]	[23]	[16]	70	0	UT	0.8	OpenLong	(11)	9	38	11	18	1.4,85	88
22	Oct/26	9	416.84	434.08	447.4(0.11)	449.65(0.05)	449.13(0.01)	450.02	1.6	34	15(-1.5)	50	[8]	[14]	[3]	42	-37	UT	0.3	OpenLong?	(9)	1	11	-0	-3	0.8,72	88
23	Oct/25	16	413.9	428.98	446.9(0.11)	449.43(0.03)	449.07(-0.05)	449.45	1.9	30	17(-3.2)	50	[8]	[8]	[3]	39	-51	UT	0.1	OpenLong	(9)	-4	14	-6	-5	0.7,71	88
24	Oct/25	15	413.9	428.98	446.39(0.12)	449.31(0.01)	449.29(-0.13)	448.7	1.8	30	20(-2.1)	50	[9]	[1]	[-0]	36	-87	UT	-0.2	OpenLong?	(9)	-10	8	-12	-12	0.6,71	88
25	Oct/25	14	413.9	428.98	445.85(0.12)	449.26(0.01)	449.88(-0.07)	448.29	1.8	30	22(-1.7)	50	[9]	[6]	[-8]	43	-73	CR	-0.4	HoldShort	(11)	-5	-14	-13	-16	0.6,78	88

26	Oct/25	13	413.9	428.98	445.33(0.14)	449.23(0.06)	449.88(0)	449.07	1.8	30	24(-1.5)	50	[11]	[13]	[-8]	56	-45	CR	-0.2	HoldShort	(11)	0	-14	-11	-14	0.8,86	88
27	Oct/25	12	413.9	428.98	444.71(0.16)	448.96(0.08)	450.18(0.08)	449.83	1.9	30	25(-1.5)	50	[12]	[20]	[-6]	71	-5	CR	-0.1	HoldShort	(14)	6	-16	-4	-3	1.1,93	88
28	Oct/25	11	413.9	428.98	443.98(0.18)	448.6(0.17)	449.84(0.12)	450.67	1.9	30	27(-0.5)	50	[14]	[27]	[-6]	81	17	CR	0.2	OpenShort	(15)	9	-16	-2	-2	1.3,98	88
29	Oct/25	10	413.9	428.98	443.17(0.21)	447.85(0.23)	449.3(0.19)	451.54	2	30	27(0.1)	50	[16]	[35]	[13]	89	45	UT	0.4	HoldLong	(17)	14	36	2	13	1.6,99	88
30	Oct/25	9	413.9	428.98	442.24(0.18)	446.84(0.18)	448.46(0.04)	449.65	1.9	30	27(-0.7)	50	[14]	[21]	[3]	84	18	UT	0.2	HoldLong?	(16)	3	10	-2	2	1.4,99	88

31	Oct/22	16	411.52	424.49	441.46(0.18)	446.04(0.2)	448.28(0.13)	449.13	2.2	27	28(-2.7)	50	[14]	[29]	[7]	87	38	UT	0.2	HoldLong	(16)	10	21	-3	6	1.5,99	89
32	Oct/22	15	411.52	424.49	440.68(0.18)	445.14(0.18)	447.71(0.08)	448	2.1	27	30(-0.2)	50	[14]	[24]	[-2]	84	27	CR	0.1	OpenShort?	(14)	6	-5	-5	6	1.4,99	89
33	Oct/22	14	411.52	424.49	439.9(0.18)	444.36(0.2)	447.37(0.22)	448.28	2.1	27	31(0.8)	50	[14]	[36]	[2]	90	79	UT	0.2	HoldLong	(16)	17	3	-2	18	1.6,100	89
34	Oct/22	13	411.52	424.49	439.13(0.18)	443.48(0.24)	446.41(0.27)	448.15	2.1	27	30(1.8)	50	[14]	[41]	[4]	95	110	UT	0.3	OpenLong	(15)	21	5	0	20	1.8,100	89
35	Oct/22	12	411.52	424.49	438.36(0.27)	442.43(0.23)	445.19(0.32)	447.86	2.1	27	28(-2.3)	50	[21]	[46]	[13]	100	49	UT	0.6	CloseLong	(15)	24	29	3	20	2,100	89

36	Oct/22	11	411.52	424.49	437.18(0.25)	441.41(0.22)	443.78(0.27)	446.35	2	27	30(-1.8)	50	[19]	[41]	[4]	95	47	UT	0.5	HoldLong	(22)	21	3	3	20	1.8,100	89
37	Oct/22	10	411.52	424.49	436.07(0.27)	440.46(0.28)	442.58(0.33)	446.2	2	27	32(0.1)	50	[21]	[49]	[21]	95	61	UT	0.7	HoldLong	(23)	25	53	4	20	1.8,100	89
38	Oct/22	9	411.52	424.49	434.91(0.21)	439.23(0.17)	441.11(0.12)	443.43	1.9	27	32(-1.3)	50	[16]	[27]	[10]	90	40	UT	0.4	HoldLong?	(20)	9	23	2	20	1.6,100	89
39	Oct/21	16	409.21	420.26	434(0.21)	438.5(0.2)	440.56(0.21)	442.25	2.2	23	33(-4.7)	50	[16]	[34]	[11]	85	50	UT	0.3	HoldLong	(19)	16	29	-1	18	1.4,100	81
40	Oct/21	15	409.21	420.26	433.07(0.18)	437.63(0.17)	439.62(0.13)	440.74	2.1	23	38(0)	50	[14]	[27]	[4]	83	48	UT	0.2	HoldLong?	(18)	10	9	-2	11	1.3,100	81

41	Oct/21	14	409.21	420.26	432.3(0.16)	436.89(0.16)	439.07(0.17)	440.27	2	23	38(1.2)	50	[12]	[29]	[3]	85	74	UT	0.2	OpenLong	(16)	13	3	-1	20	1.4,100	81
42	Oct/21	13	409.21	420.26	431.6(0.16)	436.21(0.18)	438.32(0.22)	440.12	2	23	37(1.6)	50	[12]	[34]	[6]	88	106	UT	0.3	OpenLong	(14)	17	14	-1	20	1.5,100	81
43	Oct/21	12	409.21	420.26	430.91(0.17)	435.43(0.16)	437.34(0.22)	439.41	2	23	35(1.5)	50	[13]	[33]	[13]	90	96	UT	0.4	OpenLong	(14)	17	31	-1	20	1.6,100	81
44	Oct/21	11	409.21	420.26	430.16(0.15)	434.74(0.11)	436.38(0.17)	437.78	1.9	23	34(1.2)	50	[12]	[27]	[3]	88	82	UT	0.3	OpenLong	(14)	13	3	0	20	1.5,100	81
45	Oct/21	10	409.21	420.26	429.53(0.14)	434.28(0.31)	435.63(0.22)	437.66	1.9	23	33(2)	50	[11]	[38]	[5]	90	113	UT	0.4	OpenLong	(13)	17	18	-0	-9	1.6,100	81

46	Oct/21	9	409.21	420.26	428.91(0.12)	432.94(0.29)	434.67(0.13)	436.75	1.8	23	31(2)	50	[9]	[30]	[11]	93	101	UT	0.4	OpenLong?	(12)	10	31	1	-1	1.7,100	81
47	Oct/20	16	407.33	416.38	428.38(0.11)	431.68(0.26)	434.1(0.14)	435.12	2.1	19	29(-2.6)	50	[8]	[30]	[2]	88	93	UT	0.2	HoldLong	(9)	11	4	0	3	1.6,98	80
48	Oct/20	15	407.33	416.38	427.91(0.1)	430.57(0.25)	433.5(0.1)	434.92	2.1	19	31(2.6)	50	[8]	[27]	[14]	91	90	UT	0.4	OpenLong?	(9)	8	24	30	16	1.7,98	80
49	Oct/20	14	407.33	416.38	427.49(0.08)	429.48(0.22)	433.06(0.03)	433.7	2	19	29(2)	50	[6]	[19]	[11]	91	84	UT	0.2	OpenLong	(8)	2	13	30	20	1.7,98	80
50	Oct/20	13	407.33	416.38	427.13(0.08)	428.52(0.19)	432.94(0.4)	433.06	2	19	27(2.1)	50	[6]	[47]	[3]	88	159	UT	0	OpenLong	(7)	31	-13	29	20	1.7,95	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI