|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $209.9600 One month high (close): $220.3700
STZ Daily Change: 0.85% Daily StdDev 0.99% STZ EMA_5_Trend: -0.15% 10Minute StdDev: $1.264
Latest Price : $216.77(0.85%) | Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($1.4) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 14 | 217.05 | 217.42 | 216.75(-0.06) | 216.01(0.03) | 216.49(0.02) | 216.26 | -0.3 | | 2 | 44(-3.2) | -10 | [-6] | [1] | [6] | -36 | 44 | UR | -0.2 | SmallShort | | (-6) | 2 | 23 | -12 | 0 | -0.4,24 | 42 | Sample size 40 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 217.05(daily_ema_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 216.75(hourly_sma_20 0.23%) 217.42(weak_daily_ema_10 0.54%)
|
| | | 2 | Oct/28 | 13 | 217.05 | 217.42 | 216.89(-0.06) | 215.95(-0.02) | 216.45(0.06) | 215.78 | -0.5 | | 2 | 47(0.3) | -15 | [-6] | [3] | [-4] | -37 | 24 | RG | -0.5 | Wait | | (-8) | 6 | -9 | -4 | -2 | -0.8,33 | 42 | | 3 | Oct/28 | 12 | 217.05 | 217.42 | 217.02(-0.04) | 215.95(0) | 216.32(0.06) | 215.98 | -0.4 | | 2 | 47(0.3) | -30 | [-4] | [4] | [-20] | -26 | 3 | RG | -0.3 | Wait | | (-6) | 6 | -66 | 9 | 0 | -0.8,44 | 42 | | 4 | Oct/28 | 11 | 217.05 | 217.42 | 217.1(-0.01) | 216(0.04) | 216.2(0.14) | 217.37 | 0.1 | | 2 | 46(-0.4) | 35 | [-1] | [15] | [12] | 0 | 54 | UR | 0.9 | SmallShort | | (0) | 14 | 12 | 28 | 20 | 0.2,45 | 42 | | 5 | Oct/28 | 10 | 217.05 | 217.42 | 217.12(-0.03) | 215.91(-0.04) | 215.9(0.19) | 217.11 | 0 | | 2 | 47(-2) | 45 | [-3] | [16] | [24] | -24 | 76 | UR | 0.9 | SmallShort | | (-2) | 19 | 51 | 20 | 20 | -0,26 | 42 | | | | |
| 6 | Oct/28 | 9 | 217.05 | 217.42 | 217.19(-0.07) | 216(-0.13) | 215.48(0.02) | 216.06 | -0.4 | | 2 | 49(-0.5) | 10 | [-7] | [-7] | [21] | -54 | 24 | RG | 0.4 | Wait? | | (-6) | 2 | 53 | 8 | 20 | -0.8,16 | 42 | | 7 | Oct/27 | 16 | 216.78 | 217.76 | 217.35(-0.08) | 216.28(-0.16) | 215.44(-0.12) | 214.96 | -0.6 | | 3 | 49(6.3) | -35 | [-8] | [-23] | [-7] | -84 | -61 | DT | -0.3 | OpenShort | | (-10) | -12 | -22 | 6 | -10 | -1.7,9 | 48 | | 8 | Oct/27 | 15 | 216.78 | 217.76 | 217.53(-0.08) | 216.62(-0.13) | 215.7(-0.05) | 215.41 | -0.5 | | 3 | 43(1.7) | -35 | [-8] | [-15] | [-10] | -84 | -34 | DT | -0.2 | OpenShort? | | (-8) | -5 | -30 | 7 | -11 | -1.7,9 | 48 | | 9 | Oct/27 | 14 | 216.78 | 217.76 | 217.71(-0.08) | 216.9(-0.1) | 215.8(-0.05) | 216.04 | -0.2 | | 3 | 41(-0.3) | 10 | [-8] | [-13] | [14] | -78 | -14 | RG | 0.2 | Wait | | (-7) | -5 | 40 | 8 | -5 | -1.4,7 | 48 | | 10 | Oct/27 | 13 | 216.78 | 217.76 | 217.88(-0.08) | 217.11(-0.18) | 215.91(-0.29) | 215.21 | -0.5 | | 3 | 41(5.8) | -50 | [-8] | [-42] | [-8] | -103 | -112 | DT | -0.6 | HoldShort | | (-11) | -29 | -20 | 1 | -20 | -2.2,2 | 48 | | | | |
| 11 | Oct/27 | 12 | 216.78 | 217.76 | 218.05(-0.09) | 217.5(-0.16) | 216.53(-0.28) | 215.61 | -0.4 | | 3 | 36(4.3) | -50 | [-9] | [-40] | [-11] | -106 | -91 | DT | -0.9 | HoldShort | | (-7) | -28 | -27 | 0 | -20 | -2.3,2 | 48 | | 12 | Oct/27 | 11 | 216.78 | 217.76 | 218.24(-0.06) | 217.85(-0.08) | 217.14(-0.18) | 216.17 | -0.2 | | 3 | 31(3.3) | -20 | [-6] | [-25] | [-3] | -103 | -74 | BT | -1 | OpenLong | | (-8) | -18 | 8 | -19 | -20 | -2.2,2 | 48 | | 13 | Oct/27 | 10 | 216.78 | 217.76 | 218.38(-0.07) | 218.03(-0.09) | 217.54(-0.23) | 215.99 | -0.3 | | 3 | 28(8.1) | -45 | [-7] | [-31] | [-19] | -106 | -97 | DT | -1.8 | HoldShort | | (-7) | -23 | -32 | -26 | -20 | -2.8,14 | 48 | | 14 | Oct/27 | 9 | 216.78 | 217.76 | 218.54(-0.05) | 218.23(-0.04) | 218.05(-0.12) | 216.67 | -0 | | 3 | 20(3.6) | -35 | [-5] | [-17] | [-30] | -106 | -70 | DT | -2.3 | HoldShort? | | (-5) | -12 | -73 | -18 | -20 | -3.1,22 | 48 | | 15 | Oct/26 | 16 | 216.66 | 218.2 | 218.65(-0.02) | 218.32(-0.02) | 218.31(-0.06) | 218.21 | 0.5 | | 8 | 16(1.7) | 15 | [-2] | [-7] | [-6] | -45 | -15 | RG | -0.2 | Wait | | (-2) | -6 | -16 | -2 | 0 | -0.9,28 | 68 | | | | |
| 16 | Oct/26 | 15 | 216.66 | 218.2 | 218.65(-0) | 218.36(-0.02) | 218.45(-0.05) | 218.57 | 0.6 | | 8 | 15(0.1) | 45 | [0] | [-6] | [5] | -27 | -23 | RG | 0.2 | Wait? | | (0) | -5 | 13 | -1 | 11 | -0.2,28 | 68 | | 17 | Oct/26 | 14 | 216.66 | 218.2 | 218.65(0) | 218.41(-0.02) | 218.56(0.02) | 218.29 | 0.5 | | 8 | 15(0.1) | 35 | [0] | [1] | [-2] | -51 | -15 | CR | -0.6 | HoldShort | | (-1) | 2 | 4 | -21 | -1 | -0.9,22 | 68 | | 18 | Oct/26 | 13 | 216.66 | 218.2 | 218.65(-0) | 218.45(-0.03) | 218.52(0.05) | 218.21 | 0.5 | | 8 | 14(0.2) | 40 | [0] | [4] | [-2] | -40 | -7 | CR | -0.7 | HoldShort | | (0) | 5 | -2 | -11 | 1 | -1,35 | 68 | | 19 | Oct/26 | 12 | 216.66 | 218.2 | 218.65(-0) | 218.52(-0.06) | 218.4(0.03) | 218.26 | 0.5 | | 8 | 14(0.1) | 25 | [0] | [0] | [-9] | -23 | -12 | DR | -0.3 | OpenShort | | (0) | 3 | -33 | 10 | 1 | -1,52 | 68 | | 20 | Oct/26 | 11 | 216.66 | 218.2 | 218.72(0.02) | 218.66(0.03) | 218.34(0.03) | 218.97 | 0.7 | | 8 | 14(-0.2) | 50 | [2] | [6] | [4] | 12 | -3 | UT | 1.4 | OpenLong | | (1) | 3 | -2 | 24 | 7 | 0.5,49 | 68 | | | | |
| 21 | Oct/26 | 10 | 216.66 | 218.2 | 218.68(0.03) | 218.6(-0.02) | 218.34(0) | 219.01 | 0.7 | | 8 | 14(-0.9) | 50 | [3] | [0] | [18] | -6 | -10 | UT | 1.6 | OpenLong | | (2) | 0 | 42 | 15 | 16 | 0.7,27 | 68 | | 22 | Oct/26 | 9 | 216.66 | 218.2 | 218.68(0) | 218.64(-0.05) | 218.26(-0.05) | 218.12 | 0.4 | | 8 | 15(-0.1) | 40 | [0] | [-7] | [3] | -54 | -33 | RG | -0.3 | Wait? | | (0) | -5 | 22 | -19 | -7 | -1,21 | 68 | | 23 | Oct/25 | 16 | 216.27 | 218.26 | 218.62(-0.01) | 218.74(-0.05) | 218.37(-0.12) | 217.67 | 0.4 | | 8 | 15(1.8) | 20 | [-1] | [-15] | [-10] | -59 | -60 | RG | -1.4 | SmallLong | | (-1) | -12 | -11 | -29 | -20 | -1.9,39 | 62 | | 24 | Oct/25 | 15 | 216.27 | 218.26 | 218.62(-0) | 218.86(-0.06) | 218.64(-0.16) | 217.9 | 0.5 | | 8 | 14(0.2) | 10 | [0] | [-20] | [-18] | -51 | -70 | DR | -1.6 | OpenShort? | | (-1) | -17 | -37 | -26 | -20 | -1.6,39 | 62 | | 25 | Oct/25 | 14 | 216.27 | 218.26 | 218.66(0.04) | 218.86(-0) | 218.98(0.02) | 218.69 | 0.7 | | 8 | 13(-3.2) | 50 | [4] | [3] | [-8] | 3 | -35 | CR | -0.6 | HoldShort | | (2) | 2 | -13 | -17 | -6 | 0.1,50 | 62 | | | | |
| 26 | Oct/25 | 13 | 216.27 | 218.26 | 218.57(0.02) | 219(0.01) | 218.93(-0.04) | 218.98 | 0.8 | | 8 | 17(-0.4) | 50 | [2] | [-3] | [2] | 29 | -10 | RG | 0.1 | Wait | | (4) | -4 | 16 | -19 | -4 | 0.7,61 | 62 | | 27 | Oct/25 | 12 | 216.27 | 218.26 | 218.52(0.01) | 218.98(0.01) | 219.02(-0.05) | 218.62 | 0.7 | | 8 | 17(-0.2) | 30 | [1] | [-5] | [-8] | 27 | -22 | DR | -0.7 | OpenShort | | (2) | -5 | -19 | -5 | -11 | 0.2,72 | 62 | | 28 | Oct/25 | 11 | 216.27 | 218.26 | 218.5(0.01) | 218.96(0.03) | 219.12(0.02) | 219.02 | 0.8 | | 8 | 17(0.5) | 30 | [1] | [4] | [-10] | 53 | 15 | CR | -0.2 | HoldShort | | (2) | 2 | -24 | -12 | -5 | 0.9,80 | 62 | | 29 | Oct/25 | 10 | 216.27 | 218.26 | 218.47(0.05) | 218.89(0.05) | 219.07(0.04) | 219.53 | 1 | | 8 | 17(0.3) | 50 | [5] | [8] | [17] | 87 | 9 | UT | 0.8 | HoldLong | | (2) | 4 | 48 | 2 | 10 | 1.9,89 | 62 | | 30 | Oct/25 | 9 | 216.27 | 218.26 | 218.36(0.04) | 218.78(0.01) | 218.99(-0.04) | 218.51 | 0.7 | | 8 | 16(-3) | 30 | [4] | [-3] | [-17] | 43 | -39 | DR | -0.9 | OpenShort? | | (3) | -4 | -42 | -12 | -11 | 0.3,85 | 62 | | | | |
| 31 | Oct/22 | 16 | 215.99 | 218.45 | 218.28(0.05) | 218.76(0.08) | 219.08(0.07) | 219.4 | 1 | | 10 | 19(0.7) | 50 | [5] | [13] | [6] | 89 | 17 | UT | 0.5 | HoldLong | | (6) | 7 | 16 | -1 | 5 | 1.7,96 | 67 | | 32 | Oct/22 | 15 | 215.99 | 218.45 | 218.17(0.04) | 218.59(0.04) | 218.93(0.05) | 219.06 | 0.9 | | 10 | 19(-0.2) | 50 | [4] | [9] | [2] | 81 | 13 | UT | 0.2 | HoldLong? | | (5) | 5 | 6 | -2 | 5 | 1.4,96 | 67 | | 33 | Oct/22 | 14 | 215.99 | 218.45 | 218.08(0.06) | 218.5(0.03) | 218.82(0.05) | 218.92 | 0.9 | | 10 | 19(-1.8) | 50 | [6] | [9] | [-3] | 80 | -8 | CR | 0.2 | OpenShort | | (4) | 5 | -9 | -0 | 7 | 1.3,97 | 67 | | 34 | Oct/22 | 13 | 215.99 | 218.45 | 217.95(0.04) | 218.44(0.05) | 218.72(0.07) | 219.12 | 0.9 | | 10 | 21(1.4) | 50 | [4] | [11] | [6] | 93 | 28 | UT | 0.6 | OpenLong | | (6) | 7 | 10 | 8 | 11 | 1.7,100 | 67 | | 35 | Oct/22 | 12 | 215.99 | 218.45 | 217.86(0.06) | 218.32(0.08) | 218.57(0.06) | 218.91 | 0.8 | | 10 | 19(-1.4) | 50 | [6] | [12] | [4] | 87 | 4 | UT | 0.5 | HoldLong | | (4) | 6 | 9 | 8 | 0 | 1.6,97 | 67 | | | | |
| 36 | Oct/22 | 11 | 215.99 | 218.45 | 217.73(0.06) | 218.15(0.05) | 218.43(0.09) | 218.72 | 0.8 | | 10 | 21(-0.2) | 50 | [6] | [14] | [8] | 81 | 12 | UT | 0.4 | HoldLong | | (6) | 9 | 16 | 7 | 11 | 1.4,96 | 67 | | 37 | Oct/22 | 10 | 215.99 | 218.45 | 217.61(0.05) | 218.05(0.01) | 218.23(0.03) | 218.37 | 0.7 | | 10 | 21(-1.7) | 50 | [5] | [5] | [-0] | 68 | -13 | UT | 0.2 | OpenLong | | (5) | 3 | -4 | 4 | 6 | 1.1,90 | 67 | | 38 | Oct/22 | 9 | 215.99 | 218.45 | 217.5(0.09) | 218.03(-0.01) | 218.23(0) | 218.45 | 0.7 | | 10 | 23(-6.5) | 50 | [9] | [2] | [2] | 64 | -50 | UT | 0.4 | OpenLong? | | (6) | 0 | 1 | 4 | 12 | 1.2,84 | 67 | | 39 | Oct/21 | 16 | 215.64 | 218.45 | 217.3(0.1) | 218.05(0.05) | 218.17(0.05) | 218.42 | 0.8 | | 12 | 29(-5.2) | 50 | [10] | [12] | [4] | 60 | -37 | UT | 0.3 | OpenLong | | (10) | 5 | 10 | -0 | 5 | 1.1,82 | 63 | | 40 | Oct/21 | 15 | 215.64 | 218.45 | 217.08(0.09) | 217.94(0.06) | 218.07(0.1) | 218.2 | 0.7 | | 12 | 34(-4.3) | 50 | [9] | [17] | [5] | 57 | -15 | UT | 0.1 | OpenLong? | | (10) | 10 | 18 | -3 | -6 | 1,82 | 63 | | | | |
| 41 | Oct/21 | 14 | 215.64 | 218.45 | 216.88(0.07) | 217.8(0.02) | 217.86(-0.01) | 217.84 | 0.6 | | 12 | 39(-2.3) | 50 | [7] | [3] | [-4] | 51 | -33 | CR | -0 | HoldShort | | (9) | -1 | -9 | -3 | -5 | 0.7,83 | 63 | | 42 | Oct/21 | 13 | 215.64 | 218.45 | 216.72(0.07) | 217.75(0.05) | 217.86(0) | 218.04 | 0.7 | | 12 | 41(-0.2) | 50 | [7] | [6] | [-4] | 61 | -10 | CR | 0.1 | HoldShort | | (9) | 0 | -13 | 4 | 1 | 0.9,88 | 63 | | 43 | Oct/21 | 12 | 215.64 | 218.45 | 216.56(0.06) | 217.65(0.09) | 217.88(-0.02) | 218.33 | 0.8 | | 12 | 41(1.4) | 50 | [6] | [5] | [5] | 67 | 15 | UT | 0.3 | OpenLong | | (8) | -2 | 16 | -3 | 4 | 1.3,84 | 63 | | 44 | Oct/21 | 11 | 215.64 | 218.45 | 216.42(0.05) | 217.46(0.03) | 217.92(0.05) | 217.98 | 0.7 | | 12 | 40(1.3) | 50 | [5] | [9] | [13] | 61 | 32 | UT | 0 | OpenLong | | (6) | 5 | 41 | -7 | 11 | 1.2,81 | 63 | | 45 | Oct/21 | 10 | 215.64 | 218.45 | 216.32(0.01) | 217.4(0.04) | 217.81(0.03) | 217.11 | 0.4 | | 12 | 38(0.2) | 25 | [1] | [7] | [-17] | 50 | 38 | CR | -0.5 | HoldShort | | (3) | 3 | -38 | -14 | -19 | 0.6,85 | 63 | | | | |
| 46 | Oct/21 | 9 | 215.64 | 218.45 | 216.3(0.02) | 217.32(0.07) | 217.75(0.07) | 217.91 | 0.7 | | 12 | 38(1.4) | 50 | [2] | [13] | [-2] | 75 | 67 | CR | 0.1 | HoldShort? | | (3) | 7 | -8 | 2 | 6 | 1.2,95 | 63 | | 47 | Oct/20 | 16 | 215.29 | 218.28 | 216.25(0.01) | 217.17(0.09) | 217.6(0.08) | 218.09 | 0.8 | | 14 | 37(1.4) | 35 | [1] | [16] | [-4] | 82 | 101 | CR | 0.4 | OpenShort | | (3) | 8 | -21 | 12 | 7 | 1.5,94 | 68 | | 48 | Oct/20 | 15 | 215.29 | 218.28 | 216.22(0.02) | 216.97(0.2) | 217.43(0.22) | 218.53 | 0.9 | | 14 | 35(1.6) | 50 | [2] | [36] | [24] | 92 | 145 | UT | 0.9 | OpenLong? | | (3) | 23 | 53 | 31 | 11 | 1.9,94 | 68 | | 49 | Oct/20 | 14 | 215.29 | 218.28 | 216.18(-0.01) | 216.53(0.14) | 216.95(-0.02) | 217.43 | 0.6 | | 14 | 34(-0.5) | 50 | [-1] | [8] | [14] | 70 | 65 | UR | 0.4 | SmallShort | | (-2) | -2 | 32 | 23 | -3 | 1.1,92 | 68 | | 50 | Oct/20 | 13 | 215.29 | 218.28 | 216.2(-0.02) | 216.23(0.13) | 217(0.05) | 216.75 | 0.4 | | 14 | 34(-0.8) | 40 | [-2] | [14] | [-6] | 47 | 63 | RG | -0.2 | Wait | | (-2) | 5 | -23 | 16 | -10 | 0.5,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|