|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $84.7200 One month high (close): $99.4000
STT Daily Change: 2.68% Daily StdDev 1.71% STT EMA_5_Trend: 0.14% 10Minute StdDev: $0.6257
Latest Price : $98.82(2.68%) | Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 14 | 93.58 | 97.42 | 97.61(-0.02) | 97.31(0.11) | 97.7(0.21) | 98.09 | 1 | | 25 | 14(-0.4) | 50 | [-1] | [19] | [10] | 27 | 130 | UR | 0.6 | SmallShort | | (-1) | 12 | 11 | 20 | 20 | 0.7,59 | 70 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.18%(34%)
Daily Trend: %
Up Forces:
Down Forces: 97.61(hourly_sma_20 -0.49%)
Support Levels: 97.42(daily_ema_10 -0.68%) 97.31(hourly_sma_10 -0.8%) 93.58(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Oct/28 | 13 | 93.58 | 97.42 | 97.63(-0.04) | 97.2(0.06) | 97.5(0.33) | 97.88 | 0.9 | | 25 | 14(-0.8) | 50 | [-2] | [25] | [9] | 8 | 161 | UR | 0.6 | SmallShort | | (-2) | 19 | 8 | 22 | 20 | 0.4,48 | 70 | | 3 | Oct/28 | 12 | 93.58 | 97.42 | 97.67(-0.04) | 97.14(0.05) | 97.18(0.16) | 97.73 | 0.9 | | 25 | 15(-0.6) | 50 | [-2] | [14] | [8] | -12 | 97 | UR | 0.8 | SmallShort | | (-3) | 9 | 9 | 17 | 20 | 0.1,36 | 70 | | 4 | Oct/28 | 11 | 93.58 | 97.42 | 97.71(-0.04) | 97.09(0.06) | 97.02(0.08) | 97.57 | 0.8 | | 25 | 16(-0.3) | 50 | [-2] | [10] | [12] | -32 | 55 | UR | 0.7 | SmallShort | | (-3) | 5 | 18 | 22 | 20 | -0.2,23 | 70 | | 5 | Oct/28 | 10 | 93.58 | 97.42 | 97.75(-0.06) | 97.03(-0.1) | 96.94(0.02) | 97.25 | 0.8 | | 25 | 16(-0.2) | 45 | [-4] | [2] | [7] | -58 | 20 | UR | 0.4 | SmallShort | | (-3) | 1 | 8 | 8 | 20 | -0.7,10 | 70 | | | | |
| 6 | Oct/28 | 9 | 93.58 | 97.42 | 97.81(-0.08) | 97.13(-0.16) | 96.92(0.02) | 97.1 | 0.7 | | 25 | 16(0) | 50 | [-5] | [-1] | [19] | -64 | 23 | RG | 0.2 | Wait? | | (-4) | 1 | 49 | 4 | 20 | -0.9,9 | 70 | | 7 | Oct/27 | 16 | 92.89 | 96.75 | 97.89(-0.1) | 97.29(-0.25) | 96.9(-0.23) | 96.23 | 0.7 | | 23 | 16(2.3) | -10 | [-6] | [-19] | [-15] | -97 | -126 | DT | -0.9 | OpenShort | | (-7) | -14 | -38 | -3 | -20 | -2.2,8 | 71 | | 8 | Oct/27 | 15 | 92.89 | 96.75 | 97.99(-0.08) | 97.53(-0.13) | 97.12(-0.04) | 96.92 | 0.9 | | 23 | 14(0.6) | 25 | [-5] | [-4] | [-6] | -82 | -32 | RG | -0.3 | Wait? | | (-4) | -2 | -19 | 6 | -9 | -1.6,8 | 71 | | 9 | Oct/27 | 14 | 92.89 | 96.75 | 98.07(-0.07) | 97.66(-0.09) | 97.16(0.05) | 97.26 | 0.9 | | 23 | 13(0.3) | 35 | [-4] | [3] | [3] | -75 | 13 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 6 | -9 | -1.3,8 | 71 | | 10 | Oct/27 | 13 | 92.89 | 96.75 | 98.14(-0.09) | 97.75(-0.15) | 97.11(-0.25) | 97.12 | 0.9 | | 23 | 13(0.6) | 20 | [-5] | [-17] | [2] | -87 | -69 | RG | 0 | Wait | | (-4) | -15 | 8 | 2 | -15 | -1.7,6 | 71 | | | | |
| 11 | Oct/27 | 12 | 92.89 | 96.75 | 98.23(-0.13) | 97.9(-0.16) | 97.35(-0.35) | 96.97 | 0.9 | | 23 | 12(0.7) | -10 | [-8] | [-24] | [-8] | -99 | -84 | DT | -0.7 | HoldShort | | (-5) | -21 | -16 | 0 | -20 | -2.2,6 | 71 | | 12 | Oct/27 | 11 | 92.89 | 96.75 | 98.36(-0.1) | 98.06(-0.13) | 97.69(-0.26) | 97.26 | 0.9 | | 23 | 12(0.2) | 10 | [-6] | [-18] | [-4] | -94 | -71 | RG | -0.8 | SmallLong | | (-6) | -16 | 3 | -16 | -20 | -2,6 | 71 | | 13 | Oct/27 | 10 | 92.89 | 96.75 | 98.46(-0.11) | 98.19(-0.13) | 97.94(-0.2) | 97.2 | 0.9 | | 23 | 11(0.3) | 5 | [-7] | [-14] | [-5] | -94 | -65 | RG | -1.4 | SmallLong | | (-7) | -12 | 6 | -22 | -20 | -2.3,14 | 71 | | 14 | Oct/27 | 9 | 92.89 | 96.75 | 98.57(-0.14) | 98.32(-0.14) | 98.14(-0.25) | 97.08 | 0.9 | | 23 | 11(2) | -30 | [-8] | [-18] | [-29] | -100 | -65 | DT | -2 | HoldShort? | | (-7) | -15 | -64 | -17 | -20 | -2.8,20 | 71 | | 15 | Oct/26 | 16 | 92.42 | 96.16 | 98.71(-0.04) | 98.46(-0.03) | 98.39(-0.06) | 98.25 | 1.2 | | 25 | 9(0.2) | 30 | [-2] | [-1] | [-6] | -47 | -22 | RG | -0.3 | Wait | | (-4) | -4 | -18 | 5 | -9 | -1.1,31 | 79 | | | | |
| 16 | Oct/26 | 15 | 92.42 | 96.16 | 98.75(-0.03) | 98.49(-0.01) | 98.45(0.02) | 98.58 | 1.3 | | 25 | 9(-0.3) | 50 | [-2] | [5] | [3] | -29 | 19 | UR | 0.3 | SmallShort? | | (-2) | 1 | 0 | 14 | 5 | -0.4,31 | 79 | | 17 | Oct/26 | 14 | 92.42 | 96.16 | 98.78(-0.07) | 98.5(0.04) | 98.43(-0.01) | 98.58 | 1.3 | | 25 | 9(-1.4) | 40 | [-4] | [4] | [4] | -49 | 56 | UR | 0.3 | SmallShort | | (-2) | -1 | 13 | -2 | -1 | -0.5,14 | 79 | | 18 | Oct/26 | 13 | 92.42 | 96.16 | 98.85(-0.06) | 98.46(-0.03) | 98.44(-0.07) | 98.34 | 1.2 | | 25 | 11(0) | 30 | [-4] | [-2] | [1] | -63 | -2 | RG | -0.2 | Wait | | (-4) | -4 | 8 | -7 | -3 | -1,12 | 79 | | 19 | Oct/26 | 12 | 92.42 | 96.16 | 98.85(0) | 98.49(-0.04) | 98.51(-0.02) | 98.19 | 1.2 | | 25 | 11(-0.1) | 35 | [0] | [2] | [-10] | -71 | -75 | CR | -0.6 | HoldShort | | (-4) | -1 | -21 | -15 | -10 | -1.4,14 | 79 | | 20 | Oct/26 | 11 | 92.42 | 96.16 | 98.91(0.04) | 98.53(-0.03) | 98.51(0) | 98.56 | 1.3 | | 25 | 11(-1.2) | 50 | [2] | [4] | [2] | -44 | -84 | UT | 0.1 | OpenLong | | (1) | 0 | 5 | -4 | 8 | -0.7,24 | 79 | | | | |
| 21 | Oct/26 | 10 | 92.42 | 96.16 | 98.87(0.02) | 98.56(-0.1) | 98.53(-0.03) | 98.47 | 1.3 | | 25 | 12(-0.4) | 50 | [1] | [-0] | [-3] | -42 | -71 | DR | -0.1 | OpenShort | | (2) | -2 | -12 | -1 | 12 | -0.7,26 | 79 | | 22 | Oct/26 | 9 | 92.42 | 96.16 | 98.85(0.02) | 98.66(-0.07) | 98.56(0.09) | 98.69 | 1.3 | | 25 | 12(-0.1) | 50 | [1] | [8] | [3] | -26 | -16 | UT | 0.2 | OpenLong? | | (2) | 5 | 6 | 1 | 15 | -0.3,32 | 79 | | 23 | Oct/25 | 16 | 91.84 | 95.42 | 98.85(0) | 98.73(-0.1) | 98.56(0) | 98.58 | 1.5 | | 24 | 12(-0.5) | 50 | [0] | [1] | [4] | -31 | -30 | UR | 0.2 | SmallShort | | (1) | 0 | 10 | -1 | 12 | -0.4,29 | 79 | | 24 | Oct/25 | 15 | 91.84 | 95.42 | 98.83(-0.01) | 98.83(-0.12) | 98.47(-0.06) | 98.39 | 1.4 | | 24 | 13(0.1) | 35 | [-1] | [-3] | [-3] | -39 | -46 | RG | -0.1 | Wait? | | (0) | -4 | -9 | 2 | -6 | -0.7,29 | 79 | | 25 | Oct/25 | 14 | 91.84 | 95.42 | 98.84(-0.04) | 98.95(-0.05) | 98.53(-0.06) | 98.56 | 1.5 | | 24 | 13(-0.1) | 35 | [-2] | [-1] | [-3] | -30 | -2 | RG | 0.1 | Wait | | (-1) | -4 | -3 | -2 | -17 | -0.5,33 | 79 | | | | |
| 26 | Oct/25 | 13 | 91.84 | 95.42 | 98.88(-0.07) | 99(-0.07) | 98.59(-0.16) | 98.62 | 1.5 | | 24 | 13(-1.1) | 30 | [-4] | [-9] | [6] | -27 | 3 | RG | 0.1 | Wait | | (-2) | -10 | 24 | -5 | -12 | -0.4,33 | 79 | | 27 | Oct/25 | 12 | 91.84 | 95.42 | 98.95(-0.06) | 99.07(-0.18) | 98.75(-0.24) | 98.19 | 1.4 | | 24 | 14(0.3) | -5 | [-4] | [-17] | [-12] | -46 | -80 | RG | -0.9 | SmallLong | | (-5) | -15 | -23 | -18 | -20 | -1.2,34 | 79 | | 28 | Oct/25 | 11 | 91.84 | 95.42 | 99.01(-0.02) | 99.25(-0.09) | 98.99(-0.19) | 98.6 | 1.5 | | 24 | 14(0.2) | 25 | [-1] | [-10] | [-6] | -25 | -71 | RG | -0.6 | Wait | | (-2) | -11 | -2 | -21 | -20 | -0.7,43 | 79 | | 29 | Oct/25 | 10 | 91.84 | 95.42 | 99.03(-0.03) | 99.34(0.04) | 99.18(-0.21) | 98.64 | 1.5 | | 24 | 14(0.1) | 15 | [-2] | [-8] | [-12] | -12 | -66 | RG | -0.9 | SmallLong | | (-1) | -13 | -14 | -17 | -20 | -0.6,53 | 79 | | 30 | Oct/25 | 9 | 91.84 | 95.42 | 99.06(0.01) | 99.3(0.13) | 99.39(-0.02) | 98.9 | 1.5 | | 24 | 13(0) | 35 | [1] | [7] | [-15] | 9 | -37 | CR | -0.8 | HoldShort? | | (-1) | -1 | -27 | -12 | -20 | -0.3,66 | 79 | | | | |
| 31 | Oct/22 | 16 | 91.31 | 94.66 | 99.05(0.03) | 99.17(0.13) | 99.41(0.01) | 99.4 | 1.8 | | 25 | 13(-0.3) | 50 | [2] | [10] | [-1] | 39 | 9 | CR | -0 | HoldShort | | (2) | 1 | 0 | -2 | -9 | 0.6,74 | 85 | | 32 | Oct/22 | 15 | 91.31 | 94.66 | 99.02(0.05) | 99.04(0.1) | 99.4(-0.1) | 99.4 | 1.8 | | 25 | 14(-0.2) | 50 | [3] | [3] | [-2] | 39 | -43 | CR | 0 | HoldShort? | | (1) | -6 | -9 | 2 | 4 | 0.6,74 | 85 | | 33 | Oct/22 | 14 | 91.31 | 94.66 | 98.97(0.06) | 98.94(0.11) | 99.5(0.01) | 99.57 | 1.9 | | 25 | 14(0) | 50 | [4] | [10] | [1] | 45 | -5 | UT | 0.1 | OpenLong | | (4) | 1 | -2 | -1 | 17 | 1,70 | 85 | | 34 | Oct/22 | 13 | 91.31 | 94.66 | 98.91(0.1) | 98.83(0.1) | 99.49(0.3) | 99.61 | 1.9 | | 25 | 14(-1) | 50 | [6] | [28] | [12] | 45 | 42 | UT | 0.2 | OpenLong | | (3) | 18 | 29 | -3 | 20 | 1.1,67 | 85 | | 35 | Oct/22 | 12 | 91.31 | 94.66 | 98.81(0.1) | 98.73(-0.03) | 99.19(0.25) | 99.08 | 1.7 | | 25 | 15(-2.2) | 50 | [6] | [21] | [-2] | 32 | -11 | CR | -0.2 | HoldShort | | (4) | 15 | -14 | 1 | 20 | 0.4,72 | 85 | | | | |
| 36 | Oct/22 | 11 | 91.31 | 94.66 | 98.71(0.12) | 98.76(-0.08) | 98.94(0.23) | 99.34 | 1.8 | | 25 | 17(-2) | 50 | [7] | [18] | [-3] | 48 | -9 | CR | 0.5 | HoldShort | | (7) | 14 | -32 | 22 | 20 | 0.8,78 | 85 | | 37 | Oct/22 | 10 | 91.31 | 94.66 | 98.59(0.18) | 98.84(0.08) | 98.71(0.38) | 99.94 | 1.9 | | 25 | 19(-0.8) | 50 | [11] | [33] | [17] | 55 | 46 | UT | 1.4 | OpenLong | | (9) | 23 | 23 | 26 | 20 | 1.6,65 | 85 | | 38 | Oct/22 | 9 | 91.31 | 94.66 | 98.41(0.17) | 98.76(0.03) | 98.34(0.17) | 99.51 | 1.8 | | 25 | 20(-2.8) | 50 | [10] | [19] | [30] | 28 | -32 | UT | 1.3 | OpenLong? | | (9) | 10 | 76 | 7 | 20 | 1.2,48 | 85 | | 39 | Oct/21 | 16 | 90.6 | 93.81 | 98.24(0.15) | 98.73(-0.09) | 98.17(-0.11) | 98.13 | 1.8 | | 26 | 23(-6.4) | 50 | [9] | [-2] | [3] | -17 | -208 | RG | -0 | Wait | | (7) | -7 | 22 | -13 | -20 | -0.1,36 | 82 | | 40 | Oct/21 | 15 | 90.6 | 93.81 | 98.09(0.11) | 98.82(-0.12) | 98.28(-0.32) | 97.73 | 1.7 | | 26 | 29(-3.6) | 50 | [7] | [-16] | [-15] | -22 | -255 | DR | -0.5 | OpenShort? | | (7) | -19 | -22 | -19 | -20 | -0.3,36 | 82 | | | | |
| 41 | Oct/21 | 14 | 90.6 | 93.81 | 97.98(0.14) | 98.94(-0.07) | 98.6(-0.38) | 98.12 | 1.8 | | 26 | 33(-2.3) | 50 | [9] | [-18] | [-10] | 7 | -255 | DR | -0.4 | OpenShort | | (8) | -23 | -14 | -15 | -20 | 0.1,54 | 82 | | 42 | Oct/21 | 13 | 90.6 | 93.81 | 97.84(0.2) | 98.94(0) | 98.98(-0.2) | 98.38 | 1.9 | | 26 | 35(-4.6) | 50 | [12] | [-4] | [-9] | 23 | -219 | DR | -0.4 | OpenShort | | (8) | -12 | -6 | -16 | -20 | 0.4,63 | 82 | | 43 | Oct/21 | 12 | 90.6 | 93.81 | 97.64(0.19) | 99.01(0.02) | 99.18(-0.1) | 98.5 | 1.9 | | 26 | 40(-2.3) | 50 | [12] | [3] | [-9] | 34 | -151 | CR | -0.4 | HoldShort | | (13) | -6 | -7 | -20 | -20 | 0.5,71 | 82 | | 44 | Oct/21 | 11 | 90.6 | 93.81 | 97.45(0.17) | 98.99(0.1) | 99.28(-0.09) | 98.63 | 1.9 | | 26 | 42(-1.4) | 50 | [10] | [6] | [-17] | 52 | -96 | CR | -0.4 | HoldShort | | (11) | -6 | -35 | -12 | -20 | 0.7,84 | 82 | | 45 | Oct/21 | 10 | 90.6 | 93.81 | 97.28(0.22) | 98.89(0.23) | 99.37(0.1) | 99.28 | 2.1 | | 26 | 43(0.5) | 50 | [13] | [22] | [-17] | 72 | -8 | CR | -0.1 | HoldShort | | (12) | 6 | -46 | -5 | -16 | 1.1,94 | 82 | | | | |
| 46 | Oct/21 | 9 | 90.6 | 93.81 | 97.07(0.22) | 98.66(0.33) | 99.27(0.24) | 100.13 | 2.3 | | 26 | 43(2.9) | 50 | [13] | [33] | [16] | 93 | 141 | UT | 0.5 | OpenLong? | | (14) | 15 | 41 | 0 | 20 | 1.7,100 | 82 | | 47 | Oct/20 | 16 | 89.85 | 92.89 | 96.86(0.16) | 98.34(0.29) | 99.03(0.19) | 99.37 | 2.4 | | 28 | 40(1.3) | 50 | [10] | [29] | [7] | 88 | 134 | UT | 0.2 | OpenLong | | (11) | 12 | 19 | -2 | 12 | 1.5,100 | 88 | | 48 | Oct/20 | 15 | 89.85 | 92.89 | 96.71(0.13) | 98.06(0.33) | 98.84(0.15) | 99.01 | 2.3 | | 28 | 39(2.5) | 50 | [8] | [28] | [4] | 88 | 136 | UT | 0.1 | OpenLong? | | (7) | 9 | -2 | 29 | 3 | 1.5,100 | 88 | | 49 | Oct/20 | 14 | 89.85 | 92.89 | 96.58(0.18) | 97.74(0.38) | 98.69(0.28) | 99.05 | 2.3 | | 28 | 36(2.3) | 50 | [11] | [38] | [9] | 93 | 138 | UT | 0.2 | OpenLong | | (8) | 17 | 10 | 31 | 10 | 1.7,100 | 88 | | 50 | Oct/20 | 13 | 89.85 | 92.89 | 96.41(0.15) | 97.37(0.37) | 98.41(0.38) | 98.86 | 2.2 | | 28 | 34(3.3) | 50 | [9] | [43] | [8] | 95 | 189 | UT | 0.3 | OpenLong | | (10) | 23 | -1 | 32 | 20 | 1.8,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|